NUVERA COMMUNICATIONS, INC - 28 Year Stock Price History | NUVR
Historical daily share price chart and data for NUVERA COMMUNICATIONS, INC since 1997 adjusted for splits and dividends. The latest closing stock price for NUVERA COMMUNICATIONS, INC as of May 27, 2025 is 11.50.
- The all-time high NUVERA COMMUNICATIONS, INC stock closing price was 22.87 on April 21, 2021.
- The NUVERA COMMUNICATIONS, INC 52-week high stock price is 12.44, which is 8.2% above the current share price.
- The NUVERA COMMUNICATIONS, INC 52-week low stock price is 7.03, which is 38.9% below the current share price.
- The average NUVERA COMMUNICATIONS, INC stock price for the last 52 weeks is 9.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| NUVERA COMMUNICATIONS, INC Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
10.4859 |
10.1600 |
12.4400 |
9.5000 |
11.5000 |
13.19% |
| 2024 |
9.5251 |
10.1000 |
12.1600 |
7.5300 |
10.1600 |
1.09% |
| 2023 |
13.0190 |
17.6609 |
17.6609 |
9.6500 |
10.0500 |
-41.50% |
| 2022 |
19.0360 |
20.8321 |
21.7856 |
16.0999 |
17.1798 |
-14.19% |
| 2021 |
21.0569 |
17.7696 |
22.8666 |
17.4905 |
20.0217 |
11.51% |
| 2020 |
16.0908 |
17.3153 |
18.0860 |
12.5855 |
17.9557 |
3.04% |
| 2019 |
17.3237 |
15.8934 |
19.0316 |
15.8934 |
17.4254 |
6.70% |
| 2018 |
15.7309 |
15.1459 |
17.6267 |
14.0974 |
16.3309 |
5.88% |
| 2017 |
10.9235 |
8.1806 |
15.4505 |
7.5060 |
15.4244 |
88.84% |
| 2016 |
6.1157 |
5.7296 |
8.1680 |
5.5536 |
8.1680 |
39.22% |
| 2015 |
5.7065 |
5.5957 |
6.2828 |
5.3627 |
5.8670 |
4.85% |
| 2014 |
5.4255 |
4.8040 |
6.0708 |
4.7528 |
5.5957 |
16.48% |
| 2013 |
4.5186 |
4.2624 |
5.4840 |
4.0493 |
4.8040 |
15.52% |
| 2012 |
4.1742 |
4.0689 |
4.8489 |
3.9183 |
4.1585 |
-9.48% |
| 2011 |
3.7741 |
3.2921 |
4.5939 |
3.2921 |
4.5939 |
34.47% |
| 2010 |
3.3190 |
3.2237 |
4.0640 |
2.9306 |
3.4164 |
-2.85% |
| 2009 |
3.7205 |
4.5163 |
5.2645 |
2.7841 |
3.5168 |
-20.17% |
| 2008 |
5.6834 |
6.6478 |
6.7808 |
3.3115 |
4.4055 |
-30.85% |
| 2007 |
6.4364 |
5.6571 |
7.8431 |
5.5029 |
6.3713 |
13.66% |
| 2006 |
6.6493 |
6.9131 |
7.2456 |
5.3048 |
5.6057 |
-20.81% |
| 2005 |
4.8729 |
3.6221 |
7.7839 |
3.4209 |
7.0792 |
95.44% |
| 2004 |
3.5734 |
3.6308 |
3.8532 |
3.2604 |
3.6221 |
0.84% |
| 2003 |
3.6060 |
3.3737 |
3.8744 |
2.8676 |
3.5920 |
-8.30% |
| 2002 |
3.7731 |
3.5722 |
4.5754 |
2.9719 |
3.9172 |
12.31% |
| 2001 |
3.5009 |
3.3479 |
4.1662 |
3.3032 |
3.4879 |
-8.43% |
| 2000 |
3.2090 |
3.5711 |
3.8091 |
2.9164 |
3.8091 |
28.00% |
| 1999 |
2.9447 |
2.6485 |
3.8686 |
2.4402 |
2.9759 |
12.36% |
| 1998 |
2.2766 |
2.1278 |
2.6485 |
2.1278 |
2.6485 |
-7.29% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless - National Providers |
$0.060B |
$0.069B |
|
Nuvera Communications Inc. is a diversified communications company. It involved in local telephone exchange and communications businesses. The company offers local services to make and receive telephone calls and network access services to other communication carriers. It also provides video services; high speed Internet to business and residential customers; e-mail and managed services comprises web hosting and design, online file back up, and online file storage; directory assistance, operator service and long distance private lines; directory publishing, bill processing and other customer services; and fiber-delivered communications and managed information technology solutions, as well as sells and services customer premise equipment. Nuvera Communications Inc. is based in New Ulm, Minnesota.
|
