T-Mobile US - 18 Year Stock Price History | TMUS
Historical daily share price chart and data for T-Mobile US since 2007 adjusted for splits and dividends. The latest closing stock price for T-Mobile US as of January 16, 2025 is 215.75.
- The all-time high T-Mobile US stock closing price was 246.94 on November 29, 2024.
- The T-Mobile US 52-week high stock price is 248.15, which is 15% above the current share price.
- The T-Mobile US 52-week low stock price is 158.84, which is 26.4% below the current share price.
- The average T-Mobile US stock price for the last 52 weeks is 190.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| T-Mobile US Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
214.7765 |
219.5300 |
219.5300 |
211.3000 |
215.7500 |
-2.26% |
| 2024 |
186.3908 |
159.5770 |
246.9400 |
158.0986 |
220.7300 |
39.69% |
| 2023 |
140.3198 |
136.4470 |
158.1281 |
124.1899 |
158.0197 |
15.02% |
| 2022 |
131.0288 |
112.2960 |
149.5677 |
99.7249 |
137.3891 |
20.71% |
| 2021 |
127.7999 |
129.9603 |
146.6236 |
104.7297 |
113.8171 |
-13.99% |
| 2020 |
101.9572 |
77.1244 |
132.3351 |
72.9340 |
132.3351 |
71.96% |
| 2019 |
73.9806 |
64.0429 |
82.6788 |
63.8074 |
76.9575 |
23.28% |
| 2018 |
62.0928 |
62.8457 |
69.1754 |
54.5435 |
62.4237 |
0.16% |
| 2017 |
61.4239 |
57.2324 |
67.0459 |
54.3276 |
62.3256 |
10.43% |
| 2016 |
43.4675 |
38.2236 |
57.4581 |
33.2580 |
56.4375 |
47.01% |
| 2015 |
35.7675 |
26.7909 |
42.2275 |
26.3689 |
38.3904 |
45.21% |
| 2014 |
30.0165 |
32.7477 |
34.2099 |
24.1118 |
26.4376 |
-19.92% |
| 2013 |
20.7472 |
12.7746 |
33.0126 |
12.2873 |
33.0126 |
152.18% |
| 2012 |
11.8791 |
12.3664 |
17.8713 |
7.3619 |
13.0907 |
14.52% |
| 2011 |
17.0772 |
17.2128 |
24.6142 |
9.8905 |
11.4313 |
-31.27% |
| 2010 |
11.7553 |
10.4963 |
16.7782 |
7.2829 |
16.6333 |
65.53% |
| 2009 |
15.8783 |
19.5702 |
24.6932 |
7.7043 |
10.0485 |
-48.62% |
| 2008 |
21.9290 |
24.5615 |
28.7495 |
14.1048 |
19.5570 |
-23.65% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless - National Providers |
$245.211B |
$78.558B |
|
T-Mobile US, Inc. is a national wireless service provider. The company offers its services under the T-Mobile, Metro by T-Mobile and Sprint brands. T-Mobile, through its subsidiaries, provides wireless services for branded postpaid and prepaid, and wholesale customers. The company was formed after the merger of T-Mobile USA Inc. and MetroPCS Communications Inc. Deutsche Telekom AG was the owner of the former T-Mobile USA Inc. Under the terms of the business combination with MetroPCS, Deutsche Telekom received shares of common stock representing a majority ownership interest in T-Mobile in exchange for its transfer of all of T-Mobile USA's common stock. The company offers mobile voice, messaging and data services in the postpaid, prepaid and wholesale markets. T-Mobile is extensively deploying 5G and 4G LTE (Long-Term Evolution) networks. It also provides wireless devices, such as smartphones, tablets and other mobile communication devices and accessories manufactured by various suppliers.
|
