Gogo - 11 Year Stock Price History | GOGO
Historical daily share price chart and data for Gogo since 2013 adjusted for splits and dividends. The latest closing stock price for Gogo as of December 20, 2024 is 7.54.
- The all-time high Gogo stock closing price was 34.34 on December 04, 2013.
- The Gogo 52-week high stock price is 11.17, which is 48.1% above the current share price.
- The Gogo 52-week low stock price is 6.17, which is 18.2% below the current share price.
- The average Gogo stock price for the last 52 weeks is 8.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Gogo Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
8.5324 |
9.7700 |
10.8800 |
6.3000 |
7.5400 |
-25.57% |
| 2023 |
13.6883 |
14.8600 |
17.8300 |
9.7100 |
10.1300 |
-31.37% |
| 2022 |
15.8108 |
13.4700 |
23.2800 |
11.6900 |
14.7600 |
9.09% |
| 2021 |
12.6142 |
9.5700 |
18.5700 |
9.2700 |
13.5300 |
40.50% |
| 2020 |
5.4698 |
6.1800 |
12.2000 |
1.4000 |
9.6300 |
50.47% |
| 2019 |
4.8986 |
3.2300 |
7.1200 |
3.0900 |
6.4000 |
114.05% |
| 2018 |
6.4141 |
11.3600 |
11.3600 |
2.9300 |
2.9900 |
-73.49% |
| 2017 |
11.4127 |
9.5600 |
14.4800 |
8.7100 |
11.2800 |
22.34% |
| 2016 |
10.7607 |
17.0100 |
17.0100 |
7.8600 |
9.2200 |
-48.20% |
| 2015 |
18.1196 |
16.6600 |
23.1600 |
13.6100 |
17.8000 |
7.68% |
| 2014 |
18.1111 |
24.3800 |
26.2500 |
11.9300 |
16.5300 |
-33.41% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless - National Providers |
$0.976B |
$0.398B |
|
Gogo is the leading provider of in-flight connectivity and wireless entertainment solutions for the global aviation industry. They currently provide services on approximately 9,600 aircraft, which represents more than 20% of the world's total commercial and business jet aircraft. Gogo has partnerships with 14 commercial airlines and is installed on more than 2,500 commercial aircraft. Nearly 7,000 business aircraft are also flying with its solutions, including the world's largest fractional ownership fleets. Gogo also is a factory option at every major business aircraft manufacturer. Gogo is headquartered in Chicago, IL, with additional facilities in Broomfield, CO, and various locations overseas.
|
