Old Market Capital - 27 Year Stock Price History | OMCC
Historical daily share price chart and data for Old Market Capital since 1997 adjusted for splits and dividends. The latest closing stock price for Old Market Capital as of October 09, 2024 is 6.21.
- The all-time high Old Market Capital stock closing price was 17.20 on October 25, 2013.
- The Old Market Capital 52-week high stock price is 7.55, which is 21.6% above the current share price.
- The Old Market Capital 52-week low stock price is 4.37, which is 29.6% below the current share price.
- The average Old Market Capital stock price for the last 52 weeks is 6.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Old Market Capital Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
6.5715 |
7.0000 |
7.2500 |
5.5500 |
6.2100 |
-10.00% |
| 2023 |
5.4634 |
6.0300 |
8.5500 |
4.4500 |
6.9000 |
9.52% |
| 2022 |
8.9575 |
11.5000 |
11.8000 |
5.2900 |
6.3000 |
-46.56% |
| 2021 |
11.0083 |
8.4800 |
12.2900 |
8.2400 |
11.7900 |
40.69% |
| 2020 |
7.4693 |
8.4600 |
9.0400 |
4.9500 |
8.3800 |
1.70% |
| 2019 |
9.2489 |
10.5900 |
10.9500 |
8.1500 |
8.2400 |
-20.77% |
| 2018 |
9.9042 |
8.8000 |
12.4100 |
8.5100 |
10.4000 |
18.18% |
| 2017 |
9.4076 |
11.7500 |
12.0900 |
7.7400 |
8.8000 |
-25.99% |
| 2016 |
10.4654 |
11.8500 |
11.8900 |
8.7000 |
11.8900 |
2.06% |
| 2015 |
13.4186 |
14.8500 |
15.3600 |
11.5800 |
11.6500 |
-21.81% |
| 2014 |
14.0017 |
15.7200 |
15.8600 |
10.9600 |
14.9000 |
-5.34% |
| 2013 |
14.7899 |
12.6388 |
17.2000 |
12.3363 |
15.7400 |
30.06% |
| 2012 |
10.8506 |
10.4392 |
12.3947 |
9.8031 |
12.1020 |
16.11% |
| 2011 |
9.3781 |
8.1267 |
10.5775 |
7.5305 |
10.4229 |
27.50% |
| 2010 |
6.8642 |
5.4524 |
8.3574 |
5.4444 |
8.1746 |
48.62% |
| 2009 |
3.7469 |
1.7055 |
5.9576 |
1.4877 |
5.5003 |
222.50% |
| 2008 |
3.9618 |
5.5881 |
5.7405 |
1.5385 |
1.7055 |
-67.50% |
| 2007 |
7.2514 |
8.3967 |
9.0208 |
4.9350 |
5.2470 |
-38.73% |
| 2006 |
9.2082 |
7.6056 |
10.5086 |
7.5911 |
8.5636 |
12.27% |
| 2005 |
7.8434 |
6.9212 |
9.2530 |
6.7910 |
7.6274 |
10.43% |
| 2004 |
4.7256 |
3.9299 |
7.2410 |
3.7400 |
6.9067 |
75.28% |
| 2003 |
2.6482 |
1.8902 |
4.2118 |
1.7433 |
3.9404 |
106.91% |
| 2002 |
2.0535 |
1.8002 |
2.8850 |
1.7291 |
1.9044 |
5.79% |
| 2001 |
1.5930 |
1.1843 |
2.6031 |
1.0216 |
1.8002 |
52.01% |
| 2000 |
1.1794 |
1.1843 |
1.3620 |
0.9759 |
1.1843 |
-6.98% |
| 1999 |
1.0328 |
0.7414 |
1.3028 |
0.7106 |
1.2731 |
71.72% |
| 1998 |
0.7438 |
0.9759 |
1.0659 |
0.5045 |
0.7414 |
-25.47% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Finance - Consumer Loands |
$0.079B |
$0.022B |
|
Old Market Capital Corporation provides broadband internet, voice over internet protocol and video services principally in Northwest and Northcentral Ohio. Old Market Capital Corporation, formerly known as Nicholas Financial Inc., is based in Clearwater, Florida.
|
