TELUS - 28 Year Stock Price History | TU
Historical daily share price chart and data for TELUS since 1996 adjusted for splits and dividends. The latest closing stock price for TELUS as of December 20, 2024 is 13.86.
- The all-time high TELUS stock closing price was 23.13 on April 08, 2022.
- The TELUS 52-week high stock price is 18.55, which is 33.8% above the current share price.
- The TELUS 52-week low stock price is 13.60, which is 1.9% below the current share price.
- The average TELUS stock price for the last 52 weeks is 16.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| TELUS Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
15.5709 |
16.5898 |
17.0067 |
13.7500 |
13.8600 |
-15.89% |
| 2023 |
16.8591 |
16.8448 |
19.0389 |
14.2641 |
16.4787 |
-2.38% |
| 2022 |
19.6439 |
19.7159 |
23.1254 |
16.6286 |
16.8797 |
-14.31% |
| 2021 |
17.9322 |
15.9082 |
19.6992 |
15.9082 |
19.6992 |
24.52% |
| 2020 |
13.9613 |
14.8351 |
16.0600 |
10.5493 |
15.8203 |
6.89% |
| 2019 |
13.5837 |
12.1350 |
14.8007 |
12.1350 |
14.8007 |
22.34% |
| 2018 |
12.7502 |
13.2121 |
13.4495 |
11.9269 |
12.0985 |
-8.50% |
| 2017 |
11.8678 |
10.7261 |
13.2331 |
10.5975 |
13.2226 |
24.24% |
| 2016 |
10.2356 |
8.7082 |
11.1529 |
8.0111 |
10.6425 |
20.35% |
| 2015 |
10.4035 |
10.9852 |
11.0051 |
8.6763 |
8.8426 |
-20.13% |
| 2014 |
10.7405 |
10.1458 |
11.7710 |
9.7731 |
11.0712 |
8.68% |
| 2013 |
9.6841 |
9.3251 |
10.6616 |
8.2563 |
10.1872 |
9.90% |
| 2012 |
8.2999 |
7.3300 |
9.4631 |
7.0799 |
9.2696 |
26.67% |
| 2011 |
6.6449 |
5.7126 |
7.3185 |
5.6825 |
7.3177 |
28.39% |
| 2010 |
4.8223 |
3.9375 |
5.9035 |
3.6217 |
5.6996 |
47.17% |
| 2009 |
3.3306 |
3.3226 |
3.9446 |
2.6958 |
3.8728 |
17.30% |
| 2008 |
4.3893 |
5.5383 |
5.5383 |
2.8823 |
3.3017 |
-39.88% |
| 2007 |
5.8470 |
4.8610 |
6.8783 |
4.7372 |
5.4917 |
12.16% |
| 2006 |
4.7455 |
4.3872 |
6.2441 |
3.8911 |
4.8961 |
14.48% |
| 2005 |
3.5743 |
2.9499 |
4.3553 |
2.8329 |
4.2767 |
42.97% |
| 2004 |
1.9494 |
1.9500 |
2.9913 |
1.4563 |
2.9913 |
60.74% |
| 2003 |
1.4492 |
1.0122 |
1.8650 |
0.9185 |
1.8610 |
88.84% |
| 2002 |
0.8196 |
1.2785 |
1.2785 |
0.3359 |
0.9855 |
-24.09% |
| 2001 |
1.6064 |
2.1514 |
2.2419 |
0.9633 |
1.2983 |
-40.82% |
| 2000 |
2.1706 |
1.8991 |
2.9118 |
1.8991 |
2.1937 |
15.51% |
| 1999 |
1.9615 |
1.7018 |
2.5939 |
1.5585 |
1.8991 |
11.59% |
| 1998 |
1.8234 |
1.8083 |
2.3629 |
1.4871 |
1.7018 |
-5.89% |
| 1997 |
1.3907 |
1.1666 |
1.8083 |
1.0889 |
1.8083 |
55.01% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Diversified Communication Services |
$20.625B |
$14.901B |
|
TELUS Corporation is a leading telecom service provider. TELUS provides wireless, wireline, and Internet communications services for voice and data to businesses and consumers. TELUS achieved a strong foothold in the Canadian healthcare telecom market through its acquisition of Emergis, a business process outsourcer specializing in healthcare and financial services. strengthing industry solutions for healthcare and financial services. The acquisition of Toronto-based Fastvibe Corporation, a leading provider of innovative and superior quality web streaming solutions for businesses, has added a unique technical, event and production web management capability to the TELUS' expertise. TELUS now reports its revenues under two segments - TELUS technology solutions comprising of healthcare software and technology solutions. TELUS International is involved in the delivery of best-in-class digital solutions like content management and artificial intelligence on the back of enhanced customer experience.
|
