TELUS - 29 Year Stock Price History | TU
Historical daily share price chart and data for TELUS since 1996 adjusted for splits and dividends. The latest closing stock price for TELUS as of May 19, 2025 is 15.89.
- The all-time high TELUS stock closing price was 22.92 on April 08, 2022.
- The TELUS 52-week high stock price is 17.27, which is 8.7% above the current share price.
- The TELUS 52-week low stock price is 13.24, which is 16.7% below the current share price.
- The average TELUS stock price for the last 52 weeks is 15.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| TELUS Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
14.6647 |
13.3940 |
15.9900 |
13.3940 |
15.8900 |
19.25% |
| 2024 |
15.3720 |
16.4366 |
16.8496 |
13.2172 |
13.3253 |
-18.38% |
| 2023 |
16.7058 |
16.6934 |
18.8678 |
14.1345 |
16.3265 |
-2.40% |
| 2022 |
19.4694 |
19.5410 |
22.9217 |
16.4794 |
16.7281 |
-14.32% |
| 2021 |
17.7753 |
15.7701 |
19.5244 |
15.7701 |
19.5244 |
24.49% |
| 2020 |
13.8312 |
14.6511 |
15.9206 |
10.4617 |
15.6830 |
7.29% |
| 2019 |
13.4089 |
11.9380 |
14.6171 |
11.9380 |
14.6171 |
22.81% |
| 2018 |
12.5451 |
12.9999 |
13.2328 |
11.7332 |
11.9020 |
-8.52% |
| 2017 |
11.6795 |
10.5584 |
13.0205 |
10.4311 |
13.0102 |
24.19% |
| 2016 |
10.0752 |
8.5702 |
10.9787 |
7.8840 |
10.4762 |
20.38% |
| 2015 |
10.2400 |
10.8139 |
10.8320 |
8.5387 |
8.7023 |
-20.15% |
| 2014 |
10.5729 |
9.9884 |
11.5863 |
9.6215 |
10.8985 |
8.67% |
| 2013 |
9.5329 |
9.1801 |
10.4945 |
8.1276 |
10.0292 |
9.90% |
| 2012 |
8.1712 |
7.2171 |
9.3160 |
6.9709 |
9.1255 |
26.66% |
| 2011 |
6.5410 |
5.6209 |
7.2050 |
5.5913 |
7.2050 |
28.48% |
| 2010 |
4.7459 |
3.8768 |
5.8096 |
3.5658 |
5.6080 |
47.07% |
| 2009 |
3.2885 |
3.2983 |
3.8870 |
2.6631 |
3.8131 |
16.34% |
| 2008 |
4.2640 |
5.3607 |
5.3607 |
2.8612 |
3.2775 |
-38.34% |
| 2007 |
5.6726 |
4.7482 |
6.6662 |
4.5853 |
5.3156 |
11.15% |
| 2006 |
4.6274 |
4.2964 |
6.0998 |
3.8106 |
4.7824 |
14.19% |
| 2005 |
3.4993 |
2.8973 |
4.2649 |
2.7824 |
4.1882 |
42.56% |
| 2004 |
1.9113 |
1.9176 |
2.9379 |
1.4267 |
2.9379 |
60.53% |
| 2003 |
1.4228 |
1.0016 |
1.8341 |
0.9089 |
1.8301 |
87.68% |
| 2002 |
0.8043 |
1.2586 |
1.2586 |
0.3280 |
0.9751 |
-23.71% |
| 2001 |
1.5726 |
2.1064 |
2.1952 |
0.9452 |
1.2781 |
-40.49% |
| 2000 |
2.1319 |
1.8837 |
2.8506 |
1.8837 |
2.1478 |
14.02% |
| 1999 |
1.9933 |
1.7534 |
2.6552 |
1.5631 |
1.8837 |
7.43% |
| 1998 |
1.8792 |
1.8636 |
2.4348 |
1.5330 |
1.7534 |
-5.91% |
| 1997 |
1.4333 |
1.2023 |
1.8636 |
1.1222 |
1.8636 |
55.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Diversified Communication Services |
$23.921B |
$14.879B |
|
TELUS Corporation is a leading telecom service provider. TELUS provides wireless, wireline, and Internet communications services for voice and data to businesses and consumers. TELUS achieved a strong foothold in the Canadian healthcare telecom market through its acquisition of Emergis, a business process outsourcer specializing in healthcare and financial services. strengthing industry solutions for healthcare and financial services. The acquisition of Toronto-based Fastvibe Corporation, a leading provider of innovative and superior quality web streaming solutions for businesses, has added a unique technical, event and production web management capability to the TELUS' expertise. TELUS now reports its revenues under two segments - TELUS technology solutions comprising of healthcare software and technology solutions. TELUS International is involved in the delivery of best-in-class digital solutions like content management and artificial intelligence on the back of enhanced customer experience.
|
