Vivendi SA - Stock Price History | VIVHY

Historical daily share price chart and data for Vivendi SA since 2024 adjusted for splits and dividends. The latest closing stock price for Vivendi SA as of December 27, 2024 is 6.72.
  • The all-time high Vivendi SA stock closing price was 6.94 on December 20, 2024.
  • The Vivendi SA 52-week high stock price is 7.38, which is 9.8% above the current share price.
  • The Vivendi SA 52-week low stock price is 6.30, which is 6.3% below the current share price.
  • The average Vivendi SA stock price for the last 52 weeks is 6.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vivendi SA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Utilities Diversified Communication Services $8.105B $11.439B
Vivendi SA is a France-based media and telecommunications company. The Company's media business is comprised of Universal Music Group (UMG), Vivendi Games and the Canal+ Group. Its telecommunications business is comprised of SFR and Maroc Telecom. Universal Music Group (UMG) specializes in the publishing and distribution of music content. Vivendi Games develops, publishes and distributes multiplatform interactive entertainment. Canal+ Group is notably engaged in the production and distribution of pay-television in France. SFR is a mobile telecommunications operator and is also engaged in the fixed-line telecommunications market. Maroc Telecom is a telecommunications operator (mobile, fixed and Internet) in Morocco. The Company also holds stake in NBC Universal, which specializes in the development, production, and marketing of entertainment, news and information to a global audience. Vivendi SA is headquartered in Paris, France.
Stock Name Country Market Cap PE Ratio
Swisscom AG (SCMWY) Switzerland $290.969B 15.26
Deutsche Telekom AG (DTEGY) Germany $155.378B 0.00
Nippon Telegraph And Telephone (NTTYY) Japan $82.577B 10.53
Singapore Telecommunications (SGAPY) Singapore $38.114B 0.00
Chunghwa Telecom (CHT) Taiwan $29.339B 25.90
Telefonica SA (TEF) Spain $22.851B 8.57
BCE (BCE) Canada $21.119B 10.48
TELUS (TU) Canada $20.925B 18.35
Telenor (TELNY) Norway $15.880B 15.47
Koninklijke KPN (KKPNY) Netherlands $14.369B 0.00
Telefonica Brasil S.A (VIV) Brazil $13.320B 12.79
Liberty Media - Liberty Live Series A (LLYVA) $6.259B 0.00
VEON (VEON) Netherlands $3.403B 0.00
IDT (IDT) United States $1.214B 22.67
Shenandoah Telecommunications Co (SHEN) United States $0.638B 0.00
B Communications (BCOMF) Israel $0.521B 1.76
LICT (LICT) United States $0.340B 0.00
PT Telekomunikasi Indonesia, Tbk (TLK) Indonesia $0.000B 11.44
Oi SA (QIBRD) Brazil $0.000B 0.00