Vivendi SA - 14 Year Stock Price History | VIVHY
Historical daily share price chart and data for Vivendi SA since 2011 adjusted for splits and dividends. The latest closing stock price for Vivendi SA as of May 06, 2025 is 3.08.
- The all-time high Vivendi SA stock closing price was 38.19 on September 21, 2021.
- The Vivendi SA 52-week high stock price is 12.10, which is 292.9% above the current share price.
- The Vivendi SA 52-week low stock price is 2.46, which is 20.1% below the current share price.
- The average Vivendi SA stock price for the last 52 weeks is 8.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Vivendi SA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
4.8568 |
6.7487 |
8.6154 |
2.4361 |
3.0750 |
-52.45% |
| 2024 |
10.3898 |
10.2285 |
11.9784 |
6.4665 |
6.4665 |
-37.25% |
| 2023 |
9.2302 |
9.2499 |
10.5949 |
8.1903 |
10.3057 |
15.27% |
| 2022 |
9.9146 |
12.4127 |
12.7294 |
7.0074 |
8.9407 |
-27.97% |
| 2021 |
27.9450 |
29.0302 |
38.1872 |
11.4800 |
12.4118 |
-57.20% |
| 2020 |
23.8198 |
25.6837 |
29.2387 |
17.0866 |
28.9988 |
14.54% |
| 2019 |
24.0250 |
20.6693 |
25.5596 |
20.5519 |
25.3168 |
21.43% |
| 2018 |
21.9170 |
22.7390 |
24.9606 |
20.3917 |
20.8485 |
-7.66% |
| 2017 |
18.4839 |
15.4401 |
23.3009 |
14.1625 |
22.5788 |
44.40% |
| 2016 |
15.9287 |
15.2943 |
17.5970 |
13.7701 |
15.6363 |
-1.80% |
| 2015 |
17.4140 |
16.7488 |
19.8243 |
15.2928 |
15.9223 |
-6.10% |
| 2014 |
17.0323 |
16.4053 |
18.7349 |
15.2053 |
16.9568 |
0.02% |
| 2013 |
13.8516 |
13.9397 |
16.9988 |
11.8575 |
16.9532 |
25.62% |
| 2012 |
11.2919 |
12.3151 |
13.8540 |
8.8449 |
13.4953 |
13.34% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Diversified Communication Services |
$3.167B |
$0.321B |
|
Vivendi SA is a France-based media and telecommunications company. The Company's media business is comprised of Universal Music Group (UMG), Vivendi Games and the Canal+ Group. Its telecommunications business is comprised of SFR and Maroc Telecom. Universal Music Group (UMG) specializes in the publishing and distribution of music content. Vivendi Games develops, publishes and distributes multiplatform interactive entertainment. Canal+ Group is notably engaged in the production and distribution of pay-television in France. SFR is a mobile telecommunications operator and is also engaged in the fixed-line telecommunications market. Maroc Telecom is a telecommunications operator (mobile, fixed and Internet) in Morocco. The Company also holds stake in NBC Universal, which specializes in the development, production, and marketing of entertainment, news and information to a global audience. Vivendi SA is headquartered in Paris, France.
|
