BCE - 43 Year Stock Price History | BCE

Historical daily share price chart and data for BCE since 1982 adjusted for splits and dividends. The latest closing stock price for BCE as of June 25, 2025 is 21.94.
  • The all-time high BCE stock closing price was 46.16 on April 20, 2022.
  • The BCE 52-week high stock price is 36.17, which is 64.9% above the current share price.
  • The BCE 52-week low stock price is 20.28, which is 7.6% below the current share price.
  • The average BCE stock price for the last 52 weeks is 27.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BCE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 22.1392 22.2839 24.1233 20.5825 21.9400 -1.20%
2024 30.3039 35.2905 36.4267 21.5845 22.2072 -35.48%
2023 36.1770 36.0032 40.1321 31.2571 34.4166 -4.17%
2022 39.5171 40.2304 46.1628 32.8252 35.9133 -10.59%
2021 36.4197 31.3894 40.1686 30.9368 40.1686 28.57%
2020 30.1899 31.5897 33.8324 22.3476 31.2434 -2.01%
2019 30.6168 25.9806 33.3547 25.9806 31.8855 23.38%
2018 26.7417 29.5842 29.5842 25.0807 25.8433 -13.03%
2017 27.6539 25.6381 29.9254 25.2842 29.7141 16.51%
2016 25.8368 21.6575 28.1104 20.8126 25.5024 17.23%
2015 23.5109 24.5451 25.5168 21.5449 21.7533 -11.64%
2014 23.1476 21.8985 25.4509 20.9127 24.6203 11.34%
2013 21.6949 21.1585 23.4904 19.7952 22.1131 6.09%
2012 19.7490 19.2314 21.5590 18.0798 20.8430 8.59%
2011 17.0189 15.6813 19.1945 15.4233 19.1945 24.06%
2010 13.0803 11.5071 15.5897 10.6356 15.4719 35.67%
2009 9.0332 7.9880 11.4038 7.1915 11.4038 43.25%
2008 12.8642 15.0467 15.0467 6.5227 7.9608 -47.12%
2007 13.0364 9.6279 16.5857 8.9659 15.0543 53.29%
2006 8.7825 8.3987 10.4424 8.0077 9.8207 17.96%
2005 8.2642 7.9317 9.6830 7.6340 8.3257 3.75%
2004 6.9466 7.0793 8.0935 6.0552 8.0248 14.42%
2003 6.4492 5.5659 7.2374 5.4786 7.0135 29.37%
2002 5.3798 6.4598 6.6766 4.2569 5.4214 -17.73%
2001 7.0778 7.8374 8.1173 6.0092 6.5898 -18.64%
2000 15.0329 24.6787 37.5541 5.8945 8.0998 -67.13%
1999 14.0721 10.3618 26.7452 10.3618 24.6445 138.62%
1998 10.1461 9.0392 12.5937 7.0006 10.3278 14.47%
1997 7.4848 6.3523 9.1408 5.9444 9.0223 40.55%
1996 5.3926 4.6724 6.7573 4.6059 6.4195 39.88%
1995 4.2093 4.2168 4.6391 3.8230 4.5893 8.83%
1994 4.5352 4.5402 5.0079 4.1746 4.2168 -6.79%
1993 4.4665 4.2119 4.8524 4.1158 4.5240 8.65%
1992 4.7646 5.2360 5.4575 4.1478 4.1638 -20.24%
1991 4.7484 4.2650 5.3625 4.1868 5.2202 22.40%
1990 4.2135 4.8552 4.9168 3.7834 4.2650 -11.88%
1989 4.1447 3.7981 4.8398 3.7370 4.8398 26.92%
1988 3.7318 3.5082 3.9811 3.4472 3.8133 9.65%
1987 3.6872 3.2794 4.0726 3.2642 3.4777 5.55%
1986 3.3670 3.6150 3.6608 3.1269 3.2947 -10.37%
1985 3.6528 3.2489 4.0269 3.1727 3.6760 12.09%
1984 3.0231 3.2489 3.2947 2.7303 3.2794 -0.46%
1983 2.7132 2.4253 3.2947 2.2117 3.2947 36.71%
Sector Industry Market Cap Revenue
Utilities Diversified Communication Services $20.497B $17.815B
BCE Inc. is a communications service provider and is the holding company for Bell Canada. The company provides local and long-distance phone services. Bell Canada operates the company's wireline and wireless businesses, Bell Media as well as the satellite TV operation, known as ExpressVu. The company provides wireless service, data communications, telephone, high-speed Internet, direct-to-home satellite television and Voice over Internet Protocol services. Bell Canada also offers integrated information and communications technology services to businesses and governments and is the virtual chief information officer to small and medium businesses. BCE reports operating results in three segments - Bell Wireline, Bell Wireless and Bell Media. Bell Wireline - Provides telephone, data, video and other communications services. Bell Wireless Offers wireless voice and data communications products and services. Bell Media Offers a package of mobile content featuring the news, entertainment and sports programming.
Stock Name Country Market Cap PE Ratio
Swisscom AG (SCMWY) Switzerland $366.055B 22.29
Deutsche Telekom AG (DTEGY) Germany $184.773B 17.65
Singapore Telecommunications (SGAPY) Singapore $49.707B 0.00
Chunghwa Telecom (CHT) Taiwan $35.801B 30.97
Telefonica SA (TEF) Spain $29.825B 14.22
TELUS (TU) Canada $24.446B 21.37
Telenor (TELNY) Norway $21.086B 21.11
Koninklijke KPN (KKPNY) Netherlands $19.323B 0.00
Koninklijke KPN (KKPNF) Netherlands $18.900B 24.30
Telefonica Brasil S.A (VIV) Brazil $18.261B 18.11
PT Telekomunikasi Indonesia, Tbk (TLK) Indonesia $15.909B 10.85
Rogers Communication (RCI) Canada $15.679B 8.05
Hellenic Telecom Organization SA (HLTOY) Greece $7.744B 0.00
Liberty Media - Liberty Live Series A (LLYVA) $7.169B 289.11
Lumen Technologies (LUMN) United States $4.411B 0.00
Liberty Global (LBTYA) Bermuda $3.449B 0.00
Vivendi SA (VIVHY) France $3.430B 0.00
VEON (VEON) $3.057B 6.52
IDT (IDT) United States $1.677B 23.08
Grupo Televisa S.A (TV) Mexico $1.373B 0.00
Shenandoah Telecommunications Co (SHEN) United States $0.782B 0.00
B Communications (BCOMF) Israel $0.570B 4.27
Oi SA (QIBRD) Brazil $0.000B 0.00