Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Lumen Technologies - 38 Year Stock Price History | LUMN

Historical daily share price chart and data for Lumen Technologies since 1987 adjusted for splits and dividends. The latest closing stock price for Lumen Technologies as of February 21, 2025 is 4.66.
  • The all-time high Lumen Technologies stock closing price was 20.71 on November 03, 2014.
  • The Lumen Technologies 52-week high stock price is 10.33, which is 121.7% above the current share price.
  • The Lumen Technologies 52-week low stock price is 0.97, which is 79.2% below the current share price.
  • The average Lumen Technologies stock price for the last 52 weeks is 4.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Lumen Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.1974 5.6100 5.9200 4.6000 4.6600 -12.24%
2024 3.5318 1.8900 10.1200 0.9925 5.3100 190.16%
2023 2.3304 5.3700 6.0400 0.9801 1.8300 -64.94%
2022 9.4312 11.8776 12.8783 5.0900 5.2200 -55.53%
2021 11.5640 8.4275 13.7378 8.4275 11.7373 38.85%
2020 8.7938 10.2184 11.9901 7.0165 8.4535 -19.09%
2019 9.5418 11.2426 12.1746 7.1764 10.4478 -5.29%
2018 12.9690 11.3000 16.5372 10.3719 11.0314 1.90%
2017 13.2583 14.7667 16.6053 8.8401 10.8262 -21.84%
2016 15.5858 13.5241 17.9721 11.9783 13.8521 2.22%
2015 16.2075 19.8712 20.3380 12.9917 13.5510 -31.79%
2014 17.8341 14.9909 20.7093 13.3047 19.8662 31.69%
2013 15.9454 17.8435 18.5452 14.3308 15.0856 -13.17%
2012 16.7565 15.3976 18.6986 15.0924 17.3728 13.22%
2011 15.2599 17.8207 17.8781 12.5959 15.3440 -13.13%
2010 13.6665 12.9584 17.9049 11.8873 17.6639 38.01%
2009 10.3641 9.1722 13.0149 7.6037 12.7993 45.11%
2008 10.3826 12.3162 12.6252 6.8582 8.8204 -29.58%
2007 13.7092 13.1355 14.9162 12.1743 12.5247 -4.50%
2006 11.4385 9.8812 13.1535 9.8006 13.1145 32.52%
2005 9.9438 10.3122 10.7896 8.9827 9.8961 -5.85%
2004 9.1322 9.6304 10.5108 7.7449 10.5108 9.54%
2003 9.3878 8.8544 10.7565 7.4676 9.5951 11.80%
2002 8.5569 9.5382 10.2269 6.4551 8.5827 -9.80%
2001 9.0823 10.3587 11.2407 7.5587 9.5150 -7.66%
2000 9.4919 12.9627 12.9999 7.0280 10.3040 -24.08%
1999 12.0831 12.7998 13.9556 10.4053 13.5729 5.74%
1998 8.8945 6.2249 12.8359 6.1695 12.8359 104.42%
1997 4.5335 3.7429 6.3422 3.5973 6.2791 63.03%
1996 4.0625 4.0109 4.3503 3.6019 3.8514 -1.71%
1995 3.6690 3.6307 4.0274 3.3442 3.9183 8.84%
1994 3.3027 3.0924 3.8951 2.6928 3.6002 15.88%
1993 3.4980 3.3118 3.9184 2.8812 3.1069 -8.91%
1992 2.6990 2.3172 3.4108 2.1945 3.4108 42.93%
1991 2.1980 2.3205 2.5038 1.8676 2.3863 -2.06%
1990 2.0846 2.7138 2.7230 1.6985 2.4365 -11.14%
1989 2.1651 1.5083 2.7420 1.5083 2.7420 73.90%
1988 1.0370 0.6631 1.5768 0.6268 1.5768 136.40%
Sector Industry Market Cap Revenue
Business Services Technology Services $4.952B $13.108B
Lumen Technologies, being a leading rural local exchange carrier, provides a range of telecom services, including local and long-distance voice, wholesale network access, high-speed Internet access, best-in-class communications & IT solutions, managed hosting and colocation services, and video services to its business and residential customers. Its terrestrial and subsea fiber optic long-haul network throughout N. America, Europe, Latin America and Asia Pacific connects to metropolitan fiber networks. It has 2 reportable segments: Business (comprising, International & Global Accounts Management, Large Enterprise, Mid-Market Enterprise and Wholesale) & Mass Markets (includig, Consumer and Small Business Group). Business segment serves business, wholesale and government customers of all sizes. Its products are: Compute & Application Services, IP & Data Services, Fiber Infrastructure Services & Voice and Other. Mass Markets segment provides reliable, secure & high-performance connectivity with related services.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $255.275B 933.83
AppLovin (APP) United States $165.839B 108.85
Spotify Technology (SPOT) Luxembourg $127.938B 108.02
Meituan (MPNGY) China $123.899B 0.00
Thomson Reuters Corp (TRI) Canada $77.672B 45.78
Block (XYZ) United States $51.996B 52.76
Amadeus IT Group SA (AMADY) Spain $33.028B 23.35
Ntt Data (NTDTY) Japan $28.042B 28.57
Veralto (VLTO) United States $24.157B 27.67
Grab Holdings (GRAB) Singapore $21.504B 0.00
Nomura Research Institute (NRILY) Japan $20.425B 33.47
Duolingo (DUOL) United States $19.024B 236.35
Gen Digital (GEN) United States $16.946B 13.89
Futu Holdings (FUTU) Hong Kong, SAR China $16.723B 29.75
Jacobs Solutions (J) United States $15.980B 19.85
Symbotic (SYM) United States $15.745B 121.64
Aurora Innovation (AUR) United States $15.363B 0.00
Aptiv (APTV) Switzerland $15.295B 10.55
Coherent (COHR) United States $13.386B 39.44
Full Truck Alliance (YMM) China $13.276B 28.64
Wartsila (WRTBY) Finland $11.870B 22.39
Kyndryl Holdings (KD) United States $9.503B 123.76
Smiths Group (SMGZY) United Kingdom $9.125B 0.00
GDS Holdings (GDS) China $8.196B 0.00
UiPath (PATH) United States $7.903B 0.00
EDENRED (EDNMY) France $7.743B 0.00
Qifu Technology (QFIN) China $6.941B 8.91
SPX Technologies (SPXC) United States $6.913B 28.08
Parsons (PSN) United States $6.911B 23.08
Vontier (VNT) United States $5.996B 13.90
Ingram Micro Holding (INGM) United States $5.551B 0.00
Zeta Global Holdings (ZETA) United States $5.480B 0.00
Marathon Digital Holdings (MARA) United States $5.355B 0.00
QXO (QXO) United States $5.339B 3.19
Enpro (NPO) United States $4.355B 29.81
Cellebrite DI (CLBT) Israel $4.049B 54.61
Riot Platforms (RIOT) United States $3.976B 26.88
Mirion Technologies (MIR) United States $3.932B 48.37
JBT Marel (JBTM) United States $3.901B 25.52
Crane NXT (CXT) United States $3.380B 13.84
RENISHAW 20 (RNSHF) United Kingdom $3.276B 0.00
First Advantage (FA) United States $3.265B 23.64
Sprinklr (CXM) United States $2.343B 57.56
LiveRamp Holdings (RAMP) United States $2.180B 236.79
Cipher Mining (CIFR) United States $2.094B 0.00
Lightspeed Commerce (LSPD) Canada $2.065B 135.90
Jamf Holding (JAMF) United States $1.967B 0.00
Ibotta (IBTA) United States $1.966B 0.00
TOPCON (TOPCF) Japan $1.897B 87.50
N-able (NABL) United States $1.854B 39.92
PureCycle Technologies (PCT) United States $1.816B 0.00
Adeia (ADEA) United States $1.791B 15.18
Matterport (MTTR) United States $1.757B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.671B 0.00
NextNav (NN) United States $1.600B 0.00
Dave (DAVE) United States $1.443B 68.98
Viant Technology (DSP) United States $1.429B 0.00
MeridianLink (MLNK) United States $1.418B 0.00
Distribution Solutions (DSGR) United States $1.399B 24.08
V2X (VVX) United States $1.397B 10.44
OC OERLIKON CP (OERLF) Switzerland $1.345B 0.00
Coursera (COUR) United States $1.307B 0.00
Cricut (CRCT) United States $1.282B 21.36
Youdao (DAO) China $1.261B 130.38
Vimeo (VMEO) United States $1.124B 42.38
Amplitude (AMPL) United States $1.121B 0.00
NV5 Global (NVEE) United States $1.108B 14.19
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Opendoor Technologies (OPEN) United States $1.101B 0.00
Real Brokerage (REAX) Canada $1.084B 0.00
TELUS (CDA) (TIXT) Canada $1.029B 9.59
DeFi Technologies (DEFTF) Canada $1.004B 11.86
Ecovyst (ECVT) United States $0.978B 19.51
Diginex (DGNX) Hong Kong, SAR China $0.952B 0.00
Priority Technology Holdings (PRTH) United States $0.936B 0.00
ADTRAN Holdings (ADTN) United States $0.929B 0.00
Vivid Seats (SEAT) United States $0.893B 0.00
MediaAlpha (MAX) United States $0.840B 74.12
Yext (YEXT) United States $0.838B 0.00
GigaCloud Technology (GCT) United States $0.804B 5.87
Microvast Holdings (MVST) United States $0.745B 0.00
ADS-TEC Energy (ADSE) Ireland $0.744B 0.00
Byrna Technologies (BYRN) United States $0.727B 103.55
ATRenew (RERE) China $0.712B 22.46
Red Cat Holdings (RCAT) United States $0.701B 0.00
DATATEC (DTTLY) South Africa $0.687B 0.00
ECARX Holdings (ECX) China $0.676B 0.00
Bitfarms (BITF) Canada $0.676B 0.00
Rackspace Technology (RXT) United States $0.660B 0.00
BlackSky Technology (BKSY) United States $0.614B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.600B 0.00
Climb Global Solutions (CLMB) United States $0.571B 29.99
Accolade (ACCD) United States $0.562B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.559B 0.00
Innventure (INV) United States $0.543B 0.00
Agora (API) United States $0.529B 0.00
SunCar Technology Group (SDA) $0.529B 0.00
AMTD Digital (HKD) France $0.511B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.475B 37.10
Bit Digital (BTBT) United States $0.461B 0.00
Rezolve AI (RZLV) United Kingdom $0.455B 0.00
AirJoule Technologies (AIRJ) United States $0.449B 0.00
Viridien (VIRDY) France $0.409B 3.37
Xperi (XPER) United States $0.401B 0.00
Lesaka Technologies (LSAK) South Africa $0.390B 0.00
Nano-X Imaging (NNOX) Israel $0.383B 0.00
Brainchip Holdings (BRCHF) $0.361B 0.00
Amprius Technologies (AMPX) United States $0.356B 0.00
Outbrain (OB) United States $0.344B 69.20
CPI Card Group (PMTS) United States $0.338B 16.31
AirSculpt Technologies (AIRS) United States $0.335B 192.67
SmartRent (SMRT) United States $0.298B 0.00
Inspired Entertainment (INSE) United States $0.298B 66.00
Blade Air Mobility (BLDE) United States $0.293B 0.00
Richtech Robotics (RR) United States $0.286B 0.00
Allot (ALLT) Israel $0.283B 0.00
Palladyne AI (PDYN) United States $0.262B 0.00
Ispire Technology (ISPR) United States $0.248B 0.00
Helport AI (HPAI) Singapore $0.239B 0.00
Skillsoft (SKIL) United States $0.237B 0.00
Intchains Group (ICG) China $0.236B 35.73
NAMI (NAMI) China $0.232B 0.00
Arbe Robotics (ARBE) Israel $0.232B 0.00
FiscalNote Holdings (NOTE) United States $0.225B 0.00
Vasta Platform (VSTA) Brazil $0.224B 13.29
WM Technology (MAPS) United States $0.219B 0.00
Bakkt Holdings (BKKT) United States $0.209B 0.00
SKYX Platforms (SKYX) United States $0.199B 0.00
MarketWise (MKTW) United States $0.197B 5.06
Airship AI Holdings (AISP) United States $0.188B 0.00
LanzaTech Global (LNZA) United States $0.184B 0.00
TeleTech Holdings (TTEC) United States $0.181B 7.90
CoreCard (CCRD) United States $0.176B 45.51
Caravelle Group (HTCO) Singapore $0.169B 0.00
OneConnect Financial Technology (OCFT) China $0.160B 0.00
Cardlytics (CDLX) United States $0.159B 0.00
Alithya Group (ALYAF) Canada $0.145B 9.88
Wi-LAN Inc (QTRHF) Canada $0.138B 0.00
Gogoro (GGR) Taiwan $0.137B 0.00
EVERSPIN TECH (MRAM) United States $0.135B 102.17
Huachen AI Parking Management Technology Holding (HCAI) $0.130B 0.00
Orangekloud Technology (ORKT) Singapore $0.128B 0.00
Vacasa (VCSA) United States $0.121B 0.00
Veritone (VERI) United States $0.121B 0.00
Zentek (ZTEK) Canada $0.109B 0.00
Odysight.ai (ODYS) Israel $0.098B 0.00
MicroCloud Hologram (HOLO) China $0.093B 0.00
Zenvia (ZENV) Brazil $0.093B 0.00
AstroNova (ALOT) United States $0.091B 19.39
ZenaTech (ZENA) Canada $0.085B 0.00
ReAlpha Tech (AIRE) United States $0.083B 0.00
Digihost Technology (DGHI) United States $0.081B 0.00
Burning Rock Biotech (BNR) China $0.081B 0.00
Owlet (OWLT) United States $0.080B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.080B 0.00
Firefly Neuroscience (AIFF) United States $0.068B 0.00
FingerMotion (FNGR) Singapore $0.065B 0.00
Nukkleus (NUKK) United States $0.065B 0.00
Loop Industries (LOOP) Canada $0.061B 0.00
Syntec Optics Holdings (OPTX) United States $0.060B 0.00
Alarum Technologies (ALAR) Israel $0.059B 6.27
Duos Technologies (DUOT) United States $0.057B 0.00
Safe Pro Group (SPAI) United States $0.056B 0.00
XIAO-I (AIXI) China $0.048B 0.00
Katapult Holdings (KPLT) United States $0.047B 0.00
Lucas GC (LGCL) China $0.045B 0.00
Nexalin Technology (NXL) United States $0.044B 0.00
Graphjet Technology (GTI) $0.043B 0.00
SYLA Technologies (SYT) Japan $0.040B 0.00
Agrify (AGFY) United States $0.037B 0.00
Glimpse (VRAR) United States $0.035B 0.00
Vivakor (VIVK) United States $0.034B 0.00
MMTec (MTC) Hong Kong, SAR China $0.034B 0.00
BIT Mining (BTCM) United States $0.034B 0.00
NiSun Enterprise Development Group (NISN) China $0.033B 0.00
Swvl Holdings (SWVL) $0.033B 0.00
Bannix Acquisition (BNIX) United States $0.033B 0.00
Knightscope (KSCP) United States $0.030B 0.00
Mogo Inc (MOGO) Canada $0.029B 0.00
Fathom Holdings (FTHM) United States $0.027B 0.00
CXApp (CXAI) United States $0.027B 0.00
Aeries Technology (AERT) Singapore $0.023B 0.32
DIH Holding US (DHAI) United States $0.022B 0.00
Maris-Tech (MTEK) Israel $0.021B 0.00
Brand Engagement Network (BNAI) United States $0.021B 0.00
Intelligent Protection Management (IPM) United States $0.020B 0.00
Jianzhi Education Technology Group (JZ) China $0.019B 0.00
ConnectM Technology Solutions (CNTM) United States $0.019B 0.00
Aterian (ATER) United States $0.019B 0.00
Pintec Technology Holdings (PT) China $0.018B 0.00
Hitek Global (HKIT) China $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.018B 0.00
MIND Technology (MIND) United States $0.015B 3.33
Rain Enhancement Technologies Holdco (RAIN) United States $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Blackboxstocks (BLBX) United States $0.013B 0.00
Soluna Holdings (SLNH) United States $0.012B 0.00
Luokung Technology (LKCO) China $0.012B 0.00
VerifyMe (VRME) United States $0.011B 0.00
SAIHEAT (SAIH) Singapore $0.011B 0.00
SIMPPLE (SPPL) Singapore $0.010B 0.00
Baijiayun Group (RTC) China $0.010B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.010B 0.00
Nauticus Robotics (KITT) United States $0.009B 0.00
Global Mofy AI (GMM) China $0.009B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.009B 0.00
Quhuo (QH) China $0.009B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
Ohmyhome (OMH) Singapore $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Society Pass (SOPA) United States $0.008B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
U-BX Technology (UBXG) $0.005B 0.00
Asset Entities (ASST) United States $0.005B 0.00
Upexi (UPXI) United States $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Peraso (PRSO) United States $0.003B 0.00
Singularity Future Technology (SGLY) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
SaverOne 2014 (SVRE) Israel $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Meiwu Technology (WNW) China $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
MicroAlgo (MLGO) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
NWTN (NWTN) $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00