Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Lumen Technologies - 37 Year Stock Price History | LUMN

Historical daily share price chart and data for Lumen Technologies since 1987 adjusted for splits and dividends. The latest closing stock price for Lumen Technologies as of November 21, 2024 is 7.85.
  • The all-time high Lumen Technologies stock closing price was 20.71 on November 03, 2014.
  • The Lumen Technologies 52-week high stock price is 10.33, which is 31.6% above the current share price.
  • The Lumen Technologies 52-week low stock price is 0.97, which is 87.6% below the current share price.
  • The average Lumen Technologies stock price for the last 52 weeks is 3.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Lumen Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.1973 1.8900 10.1200 0.9925 7.8500 328.96%
2023 2.3304 5.3700 6.0400 0.9801 1.8300 -64.94%
2022 9.4312 11.8776 12.8783 5.0900 5.2200 -55.53%
2021 11.5640 8.4275 13.7378 8.4275 11.7373 38.85%
2020 8.7938 10.2184 11.9901 7.0165 8.4535 -19.09%
2019 9.5418 11.2426 12.1746 7.1764 10.4478 -5.29%
2018 12.9690 11.3000 16.5372 10.3719 11.0314 1.90%
2017 13.2583 14.7667 16.6053 8.8401 10.8262 -21.84%
2016 15.5858 13.5241 17.9721 11.9783 13.8521 2.22%
2015 16.2075 19.8712 20.3380 12.9917 13.5510 -31.79%
2014 17.8341 14.9909 20.7093 13.3047 19.8662 31.69%
2013 15.9454 17.8435 18.5452 14.3308 15.0856 -13.17%
2012 16.7565 15.3976 18.6986 15.0924 17.3728 13.22%
2011 15.2599 17.8207 17.8781 12.5959 15.3440 -13.13%
2010 13.6665 12.9584 17.9049 11.8873 17.6639 38.01%
2009 10.3641 9.1722 13.0149 7.6037 12.7993 45.11%
2008 10.3826 12.3162 12.6252 6.8582 8.8204 -29.58%
2007 13.7092 13.1355 14.9162 12.1743 12.5247 -4.50%
2006 11.4385 9.8812 13.1535 9.8006 13.1145 32.52%
2005 9.9438 10.3122 10.7896 8.9827 9.8961 -5.85%
2004 9.1322 9.6304 10.5108 7.7449 10.5108 9.54%
2003 9.3878 8.8544 10.7565 7.4676 9.5951 11.80%
2002 8.5569 9.5382 10.2269 6.4551 8.5827 -9.80%
2001 9.0823 10.3587 11.2407 7.5587 9.5150 -7.66%
2000 9.4919 12.9627 12.9999 7.0280 10.3040 -24.08%
1999 12.0831 12.7998 13.9556 10.4053 13.5729 5.74%
1998 8.8945 6.2249 12.8359 6.1695 12.8359 104.42%
1997 4.5335 3.7429 6.3422 3.5973 6.2791 63.03%
1996 4.0625 4.0109 4.3503 3.6019 3.8514 -1.71%
1995 3.6690 3.6307 4.0274 3.3442 3.9183 8.84%
1994 3.3027 3.0924 3.8951 2.6928 3.6002 15.88%
1993 3.4980 3.3118 3.9184 2.8812 3.1069 -8.91%
1992 2.6990 2.3172 3.4108 2.1945 3.4108 42.93%
1991 2.1980 2.3205 2.5038 1.8676 2.3863 -2.06%
1990 2.0846 2.7138 2.7230 1.6985 2.4365 -11.14%
1989 2.1651 1.5083 2.7420 1.5083 2.7420 73.90%
1988 1.0370 0.6631 1.5768 0.6268 1.5768 136.40%
Sector Industry Market Cap Revenue
Business Services Technology Services $7.966B $14.557B
Lumen Technologies, being a leading rural local exchange carrier, provides a range of telecom services, including local and long-distance voice, wholesale network access, high-speed Internet access, best-in-class communications & IT solutions, managed hosting and colocation services, and video services to its business and residential customers. Its terrestrial and subsea fiber optic long-haul network throughout N. America, Europe, Latin America and Asia Pacific connects to metropolitan fiber networks. It has 2 reportable segments: Business (comprising, International & Global Accounts Management, Large Enterprise, Mid-Market Enterprise and Wholesale) & Mass Markets (includig, Consumer and Small Business Group). Business segment serves business, wholesale and government customers of all sizes. Its products are: Compute & Application Services, IP & Data Services, Fiber Infrastructure Services & Voice and Other. Mass Markets segment provides reliable, secure & high-performance connectivity with related services.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $139.779B 383.50
ARM Holdings (ARM) United Kingdom $139.509B 184.92
Meituan (MPNGY) China $133.754B 0.00
AppLovin (APP) United States $106.799B 96.44
Spotify Technology (SPOT) Luxembourg $93.695B 127.91
Marvell Technology (MRVL) United States $82.363B 129.08
Thomson Reuters Corp (TRI) Canada $72.814B 43.27
Nu Holdings (NU) Brazil $63.864B 32.68
Block (SQ) United States $57.457B 58.30
Veralto (VLTO) United States $26.217B 30.73
Grab Holdings (GRAB) Singapore $22.833B 0.00
Symbotic (SYM) United States $21.239B 157.70
Gen Digital (GEN) United States $18.369B 15.61
Jacobs Solutions (J) United States $16.827B 18.65
Nomura Research Institute (NRILY) Japan $16.780B 28.30
Coherent (COHR) United States $16.351B 64.07
Duolingo (DUOL) United States $15.025B 186.67
Aptiv (APTV) Ireland $12.542B 8.94
Futu Holdings (FUTU) Hong Kong, SAR China $11.670B 20.76
Procore Technologies (PCOR) United States $11.184B 0.00
Wartsila (WRTBY) Finland $10.830B 24.51
Parsons (PSN) United States $10.554B 35.75
Full Truck Alliance (YMM) China $10.221B 22.05
Aurora Innovation (AUR) United States $10.207B 0.00
Confluent (CFLT) United States $10.040B 0.00
Klaviyo (KVYO) United States $9.874B 3662.00
SPX Technologies (SPXC) United States $7.999B 32.49
Marathon Digital Holdings (MARA) United States $7.782B 0.00
Credo Technology (CRDO) United States $7.685B 0.00
Smiths Group (SMGZY) United Kingdom $7.587B 0.00
Kyndryl Holdings (KD) United States $7.546B 0.00
UiPath (PATH) United States $7.523B 0.00
EDENRED (EDNMY) France $7.516B 0.00
QXO (QXO) United States $6.813B 4.07
Vontier (VNT) United States $5.756B 13.21
Qifu Technology (QFIN) China $5.683B 7.13
Zeta Global Holdings (ZETA) United States $5.157B 0.00
Ingram Micro Holding (INGM) United States $5.042B 0.00
Cellebrite DI (CLBT) Israel $4.156B 54.54
Riot Platforms (RIOT) United States $3.908B 27.35
Braze (BRZE) United States $3.902B 0.00
Payoneer Global (PAYO) United States $3.844B 32.67
Enpro (NPO) United States $3.781B 27.38
Mirion Technologies (MIR) United States $3.781B 52.52
GDS Holdings (GDS) China $3.506B 0.00
AvePoint (AVPT) United States $3.417B 0.00
Crane NXT (CXT) United States $3.330B 14.35
First Advantage (FA) United States $3.203B 23.19
RENISHAW 20 (RNSHF) United Kingdom $2.721B 0.00
Lightspeed Commerce (LSPD) Canada $2.684B 0.00
Inter (INTR) Brazil $2.405B 15.83
Cipher Mining (CIFR) United States $2.153B 0.00
Sprinklr (CXM) United States $2.038B 44.67
PureCycle Technologies (PCT) United States $2.028B 0.00
NextNav (NN) United States $2.003B 0.00
LiveRamp Holdings (RAMP) United States $1.983B 159.95
V2X (VVX) United States $1.930B 14.43
N-able (NABL) United States $1.910B 41.12
Ibotta (IBTA) United States $1.861B 0.00
Jamf Holding (JAMF) United States $1.833B 0.00
Distribution Solutions (DSGR) United States $1.769B 30.46
MeridianLink (MLNK) United States $1.694B 0.00
Matterport (MTTR) United States $1.543B 0.00
NV5 Global (NVEE) United States $1.419B 18.17
Adeia (ADEA) United States $1.322B 13.44
Bitdeer Technologies Group (BTDR) Singapore $1.253B 0.00
Opendoor Technologies (OPEN) United States $1.216B 0.00
Viant Technology (DSP) United States $1.195B 0.00
Veradigm (MDRX) United States $1.183B 0.00
Cricut (CRCT) United States $1.111B 18.50
Coursera (COUR) United States $1.106B 0.00
Vimeo (VMEO) United States $1.105B 33.30
PropertyGuru Group (PGRU) Singapore $1.090B 0.00
Dave (DAVE) United States $1.051B 50.26
Real Brokerage (REAX) Canada $1.032B 0.00
Yext (YEXT) United States $1.017B 0.00
Amplitude (AMPL) United States $0.991B 0.00
SunCar Technology Group (SDA) $0.991B 0.00
GigaCloud Technology (GCT) United States $0.988B 7.22
TELUS (CDA) (TIXT) Canada $0.987B 5.20
Ecovyst (ECVT) United States $0.946B 18.88
Bitfarms (BITF) Canada $0.929B 0.00
MediaAlpha (MAX) United States $0.850B 75.00
Vivid Seats (SEAT) United States $0.750B 6.56
DeFi Technologies (DEFTF) Canada $0.739B 9.28
ADS-TEC Energy (ADSE) Ireland $0.692B 0.00
ATRenew (RERE) China $0.683B 21.54
Gaotu Techedu (GOTU) China $0.677B 0.00
ADTRAN Holdings (ADTN) United States $0.647B 0.00
Priority Technology Holdings (PRTH) United States $0.644B 0.00
Youdao (DAO) China $0.630B 65.12
Climb Global Solutions (CLMB) United States $0.629B 33.06
AMTD Digital (HKD) France $0.574B 0.00
ECARX Holdings (ECX) China $0.558B 0.00
Red Cat Holdings (RCAT) United States $0.551B 0.00
Rackspace Technology (RXT) United States $0.542B 0.00
Innventure (INV) United States $0.528B 0.00
Byrna Technologies (BYRN) United States $0.462B 203.10
AirJoule Technologies (AIRJ) United States $0.443B 0.00
Bakkt Holdings (BKKT) United States $0.425B 0.00
Graphjet Technology (GTI) $0.423B 48.67
Agora (API) United States $0.420B 0.00
Waterdrop (WDH) China $0.418B 12.56
Logility Supply Chain Solutions (LGTY) United States $0.414B 29.47
Lesaka Technologies (LSAK) South Africa $0.414B 0.00
DATATEC (DTTLY) South Africa $0.413B 0.00
AirSculpt Technologies (AIRS) United States $0.392B 226.00
Xperi (XPER) United States $0.390B 0.00
Dada Nexus (DADA) China $0.356B 0.00
Nano-X Imaging (NNOX) Israel $0.356B 0.00
Ispire Technology (ISPR) United States $0.354B 0.00
NWTN (NWTN) $0.343B 0.00
Bit Digital (BTBT) United States $0.329B 0.00
BlackSky Technology (BKSY) United States $0.328B 0.00
CPI Card Group (PMTS) United States $0.319B 15.36
Orangekloud Technology (ORKT) Singapore $0.315B 0.00
SmartRent (SMRT) United States $0.302B 0.00
Rezolve AI (RZLV) United Kingdom $0.300B 0.00
Accolade (ACCD) United States $0.299B 0.00
Viridien (CGGYY) France $0.287B 2.37
Inspired Entertainment (INSE) United States $0.264B 58.53
Blade Air Mobility (BLDE) United States $0.258B 0.00
Outbrain (OB) United States $0.253B 51.00
Intchains Group (ICG) China $0.248B 37.54
TeleTech Holdings (TTEC) United States $0.230B 10.02
LanzaTech Global (LNZA) United States $0.225B 0.00
Amprius Technologies (AMPX) United States $0.210B 0.00
Vasta Platform (VSTA) Brazil $0.203B 11.95
Helport AI (HPAI) Singapore $0.203B 0.00
Cardlytics (CDLX) United States $0.193B 0.00
Microvast Holdings (MVST) United States $0.191B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.182B 0.00
MarketWise (MKTW) United States $0.181B 4.64
WM Technology (MAPS) United States $0.179B 0.00
Allot (ALLT) Israel $0.169B 0.00
MicroCloud Hologram (HOLO) China $0.168B 0.00
CoreCard (CCRD) United States $0.147B 38.06
Gogoro (GGR) Taiwan $0.143B 0.00
Arbe Robotics (ARBE) Israel $0.141B 0.00
EVERSPIN TECH (MRAM) United States $0.134B 101.33
Wi-LAN Inc (QTRHF) Canada $0.130B 0.00
FiscalNote Holdings (NOTE) United States $0.123B 0.00
Skillsoft (SKIL) United States $0.119B 0.00
Zentek (ZTEK) Canada $0.118B 0.00
AstroNova (ALOT) United States $0.113B 16.13
FingerMotion (FNGR) Singapore $0.111B 0.00
Alithya Group (ALYAF) Canada $0.108B 8.13
Veritone (VERI) United States $0.105B 0.00
SKYX Platforms (SKYX) United States $0.100B 0.00
Alarum Technologies (ALAR) Israel $0.091B 9.17
OneConnect Financial Technology (OCFT) China $0.087B 0.00
Mondee Holdings (MOND) United States $0.086B 0.00
ATOS ORIGIN (AEXAY) France $0.084B 0.00
Odysight.ai (ODYS) Israel $0.077B 0.00
Owlet (OWLT) United States $0.073B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.073B 0.00
Lucas GC (LGCL) China $0.070B 0.00
Airship AI Holdings (AISP) United States $0.067B 0.00
Vacasa (VCSA) United States $0.066B 0.00
Birchtech (BCHT) United States $0.065B 0.00
Caravelle Group (HTCO) Singapore $0.064B 0.00
Knightscope (KSCP) United States $0.064B 0.00
Loop Industries (LOOP) Canada $0.063B 0.00
Safe Pro Group (SPAI) United States $0.062B 0.00
Digihost Technology (DGHI) United States $0.061B 0.00
Palladyne AI (PDYN) United States $0.060B 0.00
Zenvia (ZENV) Brazil $0.057B 0.00
Vivakor (VIVK) United States $0.057B 0.00
XIAO-I (AIXI) China $0.056B 0.00
Luna Innovations (LUNA) United States $0.056B 18.22
Burning Rock Biotech (BNR) China $0.055B 0.00
Agrify (AGFY) United States $0.055B 0.00
Aeries Technology (AERT) Singapore $0.051B 2.45
Nexalin Technology (NXL) United States $0.050B 0.00
ReAlpha Tech (AIRE) United States $0.048B 0.00
Richtech Robotics (RR) United States $0.045B 0.00
SYLA Technologies (SYT) Japan $0.044B 0.00
Swvl Holdings (SWVL) $0.044B 0.00
Fathom Holdings (FTHM) United States $0.042B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.042B 0.00
Duos Technologies (DUOT) United States $0.041B 0.00
DIH Holding US (DHAI) United States $0.041B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.039B 0.00
Mogo Inc (MOGO) Canada $0.037B 0.00
Brand Engagement Network (BNAI) United States $0.033B 0.00
Syntec Optics Holdings (OPTX) United States $0.033B 0.00
Bannix Acquisition (BNIX) United States $0.032B 0.00
NiSun Enterprise Development Group (NISN) China $0.032B 0.00
BIT Mining (BTCM) United States $0.031B 0.00
Soluna Holdings (SLNH) United States $0.029B 0.00
ZenaTech (ZENA) Canada $0.029B 0.00
Katapult Holdings (KPLT) United States $0.027B 0.00
MMTec (MTC) Hong Kong, SAR China $0.026B 0.00
Firefly Neuroscience (AIFF) United States $0.025B 0.00
Jianzhi Education Technology Group (JZ) China $0.023B 0.00
CXApp (CXAI) United States $0.022B 0.00
Aterian (ATER) United States $0.021B 0.00
SIMPPLE (SPPL) Singapore $0.019B 0.00
Hitek Global (HKIT) China $0.019B 0.00
ConnectM Technology Solutions (CNTM) United States $0.019B 0.00
Paltalk (PALT) United States $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Advanced Human Imaging (AHI) Australia $0.015B 0.00
SAIHEAT (SAIH) Singapore $0.015B 0.00
Maris-Tech (MTEK) Israel $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Glimpse (VRAR) United States $0.011B 0.00
Blackboxstocks (BLBX) United States $0.010B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
U-BX Technology (UBXG) $0.009B 0.00
Quhuo (QH) China $0.008B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
Global Mofy AI (GMM) China $0.008B 0.00
SOS (SOS) China $0.008B 0.00
VerifyMe (VRME) United States $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
Nauticus Robotics (KITT) United States $0.007B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
MIND Technology (MIND) United States $0.005B 0.00
Upexi (UPXI) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
Nature's Miracle Holding (NMHI) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Nukkleus (NUKK) United States $0.004B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
SOBR Safe (SOBR) United States $0.004B 0.00
Algorhythm Holdings (RIME) United States $0.004B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.003B 0.00
Color Star Technology (ADD) United States $0.003B 0.00
Peraso (PRSO) United States $0.003B 0.00
Meiwu Technology (WNW) China $0.003B 0.00
Asset Entities (ASST) United States $0.003B 0.00
CareMax (CMAX) United States $0.003B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
Xylo Technologies (XYLO) Israel $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.00
Wearable Devices (WLDS) Israel $0.001B 0.00
KWESST Micro Systems (KWE) Canada $0.001B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
NAMI (NAMI) $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00