Lumen Technologies - 37 Year Stock Price History | LUMN

Historical daily share price chart and data for Lumen Technologies since 1987 adjusted for splits and dividends. The latest closing stock price for Lumen Technologies as of February 29, 2024 is 1.62.
  • The all-time high Lumen Technologies stock closing price was 20.71 on November 03, 2014.
  • The Lumen Technologies 52-week high stock price is 3.47, which is 114.2% above the current share price.
  • The Lumen Technologies 52-week low stock price is 0.78, which is 51.9% below the current share price.
  • The average Lumen Technologies stock price for the last 52 weeks is 1.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lumen Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.5141 1.8900 1.8900 1.2200 1.6200 -11.48%
2023 2.3304 5.3700 6.0400 0.9801 1.8300 -64.94%
2022 9.4312 11.8776 12.8783 5.0900 5.2200 -55.53%
2021 11.5640 8.4275 13.7378 8.4275 11.7373 38.85%
2020 8.7938 10.2184 11.9901 7.0165 8.4535 -19.09%
2019 9.5418 11.2426 12.1746 7.1764 10.4478 -5.29%
2018 12.9690 11.3000 16.5372 10.3719 11.0314 1.90%
2017 13.2583 14.7667 16.6053 8.8401 10.8262 -21.84%
2016 15.5858 13.5241 17.9721 11.9783 13.8521 2.22%
2015 16.2075 19.8712 20.3380 12.9917 13.5510 -31.79%
2014 17.8341 14.9909 20.7093 13.3047 19.8662 31.69%
2013 15.9454 17.8435 18.5452 14.3308 15.0856 -13.17%
2012 16.7565 15.3976 18.6986 15.0924 17.3728 13.22%
2011 15.2599 17.8207 17.8781 12.5959 15.3440 -13.13%
2010 13.6665 12.9584 17.9049 11.8873 17.6639 38.01%
2009 10.3641 9.1722 13.0149 7.6037 12.7993 45.11%
2008 10.3826 12.3162 12.6252 6.8582 8.8204 -29.58%
2007 13.7092 13.1355 14.9162 12.1743 12.5247 -4.50%
2006 11.4385 9.8812 13.1535 9.8006 13.1145 32.52%
2005 9.9438 10.3122 10.7896 8.9827 9.8961 -5.85%
2004 9.1322 9.6304 10.5108 7.7449 10.5108 9.54%
2003 9.3878 8.8544 10.7565 7.4676 9.5951 11.80%
2002 8.5569 9.5382 10.2269 6.4551 8.5827 -9.80%
2001 9.0823 10.3587 11.2407 7.5587 9.5150 -7.66%
2000 9.4919 12.9627 12.9999 7.0280 10.3040 -24.08%
1999 12.0831 12.7998 13.9556 10.4053 13.5729 5.74%
1998 8.8945 6.2249 12.8359 6.1695 12.8359 104.42%
1997 4.5335 3.7429 6.3422 3.5973 6.2791 63.03%
1996 4.0625 4.0109 4.3503 3.6019 3.8514 -1.71%
1995 3.6690 3.6307 4.0274 3.3442 3.9183 8.84%
1994 3.3027 3.0924 3.8951 2.6928 3.6002 15.88%
1993 3.4980 3.3118 3.9184 2.8812 3.1069 -8.91%
1992 2.6990 2.3172 3.4108 2.1945 3.4108 42.93%
1991 2.1980 2.3205 2.5038 1.8676 2.3863 -2.06%
1990 2.0846 2.7138 2.7230 1.6985 2.4365 -11.14%
1989 2.1651 1.5083 2.7420 1.5083 2.7420 73.90%
1988 1.0370 0.6631 1.5768 0.6268 1.5768 136.40%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.626B $14.557B
Lumen Technologies, being a leading rural local exchange carrier, provides a range of telecom services, including local and long-distance voice, wholesale network access, high-speed Internet access, best-in-class communications & IT solutions, managed hosting and colocation services, and video services to its business and residential customers. Its terrestrial and subsea fiber optic long-haul network throughout N. America, Europe, Latin America and Asia Pacific connects to metropolitan fiber networks. It has 2 reportable segments: Business (comprising, International & Global Accounts Management, Large Enterprise, Mid-Market Enterprise and Wholesale) & Mass Markets (includig, Consumer and Small Business Group). Business segment serves business, wholesale and government customers of all sizes. Its products are: Compute & Application Services, IP & Data Services, Fiber Infrastructure Services & Voice and Other. Mass Markets segment provides reliable, secure & high-performance connectivity with related services.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $137.618B 0.00
Thomson Reuters Corp (TRI) Canada $71.029B 44.92
Trane Technologies (TT) Ireland $64.407B 31.34
Marvell Technology (MRVL) United States $58.388B 72.62
Palantir Technologies (PLTR) United States $53.138B 305.25
Nu Holdings (NU) Brazil $51.971B 46.12
Spotify Technology (SPOT) Luxembourg $49.729B 0.00
Block (SQ) United States $48.157B 461.29
Rocket (RKT) United States $23.807B 0.00
Symbotic (SYM) United States $22.800B 0.00
Aptiv (APTV) Ireland $21.980B 16.21
Veralto (VLTO) United States $21.569B 0.00
AppLovin (APP) United States $19.480B 58.01
Seagate Technology Holdings (STX) Ireland $19.193B 0.00
Jacobs Solutions (J) United States $18.487B 19.49
Nomura Research Institute (NRILY) Japan $16.255B 27.63
Gen Digital (GEN) United States $13.630B 12.44
UiPath (PATH) United States $13.224B 0.00
Elastic (ESTC) United States $12.919B 0.00
EDENRED (EDNMY) France $12.280B 0.00
Grab Holdings (GRAB) Singapore $11.541B 0.00
Procore Technologies (PCOR) United States $11.169B 0.00
DocuSign (DOCU) United States $10.762B 99.57
Confluent (CFLT) United States $10.108B 0.00
Coherent (COHR) United States $8.801B 73.38
Maplebear (CART) United States $8.748B 0.00
Parsons (PSN) United States $8.590B 37.75
SoFi Technologies (SOFI) United States $8.494B 0.00
Duolingo (DUOL) United States $8.214B 575.03
Klaviyo (KVYO) United States $7.199B 0.00
Smiths Group (SMGZY) United Kingdom $7.055B 0.00
Marathon Digital Holdings (MARA) United States $6.908B 0.00
NOV (NOV) United States $6.665B 10.99
Vontier (VNT) United States $6.593B 14.88
R1 RCM (RCM) United States $6.048B 0.00
Braze (BRZE) United States $5.613B 0.00
SPX Technologies (SPXC) United States $5.318B 27.07
Kyndryl Holdings (KD) United States $5.076B 0.00
Aurora Innovation (AUR) United States $4.007B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.814B 0.00
Sprinklr (CXM) United States $3.443B 114.27
Credo Technology (CRDO) United States $3.340B 0.00
Enpro (NPO) United States $3.327B 24.30
Instructure Holdings (INST) United States $3.308B 37.34
Crane NXT (CXT) United States $3.302B 13.94
Riot Platforms (RIOT) United States $3.232B 156.50
Qifu Technology (QFIN) China $2.502B 4.45
Coursera (COUR) United States $2.475B 0.00
Inter (INTR) Brazil $2.475B 38.00
First Advantage (FA) United States $2.444B 17.36
Cellebrite DI (CLBT) Israel $2.435B 47.88
N-able (NABL) United States $2.369B 86.33
LiveRamp Holdings (RAMP) United States $2.309B 167.86
Jamf Holding (JAMF) United States $2.288B 0.00
Zeta Global Holdings (ZETA) United States $2.271B 0.00
Mirion Technologies (MIR) United States $2.199B 40.58
Lightspeed Commerce (LSPD) Canada $2.086B 0.00
Opendoor Technologies (OPEN) United States $2.059B 0.00
Gaotu Techedu (GOTU) China $1.994B 0.00
Paymentus Holdings (PAY) United States $1.926B 91.59
Digital World Acquisition (DWAC) United States $1.680B 0.00
NV5 Global (NVEE) United States $1.618B 21.08
Payoneer Global (PAYO) United States $1.617B 18.62
MeridianLink (MLNK) United States $1.486B 0.00
Distribution Solutions (DSGR) United States $1.474B 38.61
AvePoint (AVPT) United States $1.453B 0.00
NWTN (NWTN) $1.431B 0.00
Amplitude (AMPL) United States $1.400B 0.00
GigaCloud Technology (GCT) Hong Kong, SAR China $1.384B 19.56
MediaAlpha (MAX) United States $1.353B 0.00
GDS Holdings (GDS) China $1.311B 0.00
Adeia (ADEA) United States $1.224B 8.97
Vivid Seats (SEAT) United States $1.184B 10.96
V2X (VVX) United States $1.184B 10.97
Sterling Check (STER) United States $1.171B 17.25
SOS (SOS) China $1.165B 0.00
Ecovyst (ECVT) United States $1.112B 14.97
Bitfarms (BITF) Canada $1.056B 0.00
Cricut (CRCT) United States $1.048B 19.92
Thoughtworks Holding (TWKS) United States $1.030B 0.00
Pagaya Technologies (PGY) Israel $1.000B 0.00
PureCycle Technologies (PCT) United States $0.914B 0.00
TDCX (TDCX) Singapore $0.906B 11.16
Cipher Mining (CIFR) United States $0.833B 0.00
TeleTech Holdings (TTEC) United States $0.822B 7.37
Accolade (ACCD) United States $0.812B 0.00
Bitdeer Technologies Group (BTDR) Hong Kong, SAR China $0.799B 0.00
TELUS (CDA) (TIXT) Canada $0.779B 12.54
Vimeo (VMEO) United States $0.764B 35.08
Veradigm (MDRX) United States $0.744B 0.00
Yext (YEXT) United States $0.738B 0.00
AMTD Digital (HKD) France $0.727B 0.00
Matterport (MTTR) United States $0.659B 0.00
Nano-X Imaging (NNOX) Israel $0.652B 0.00
Intchains Group (ICG) China $0.604B 0.00
LanzaTech Global (LNZA) United States $0.602B 0.00
MarketWise (MKTW) United States $0.593B 8.23
SmartRent (SMRT) United States $0.591B 0.00
Youdao (DAO) China $0.574B 0.00
PropertyGuru Group (PGRU) Singapore $0.565B 0.00
Dada Nexus (DADA) China $0.561B 0.00
Ispire Technology (ISPR) United States $0.547B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.540B 0.00
Viant Technology (DSP) United States $0.536B 0.00
Real Brokerage (REAX) Canada $0.527B 0.00
Waterdrop (WDH) China $0.500B 18.29
DATATEC (DTTLY) South Africa $0.497B 0.00
ADS-TEC Energy (ADSE) Ireland $0.494B 0.00
Xperi (XPER) United States $0.489B 0.00
ADTRAN Holdings (ADTN) United States $0.465B 0.00
NextNav (NN) United States $0.437B 0.00
Rackspace Technology (RXT) United States $0.431B 0.00
Gogoro (GGR) Taiwan $0.388B 0.00
AirSculpt Technologies (AIRS) United States $0.347B 201.67
Agora (API) China $0.322B 0.00
Dave (DAVE) United States $0.317B 0.00
Vasta Platform (VSTA) Brazil $0.315B 63.61
Cardlytics (CDLX) United States $0.312B 0.00
ATOS ORIGIN (AEXAY) France $0.303B 0.00
ATRenew (RERE) China $0.291B 0.00
Amprius Technologies (AMPX) United States $0.285B 0.00
Bakkt Holdings (BKKT) United States $0.280B 1.05
Climb Global Solutions (CLMB) United States $0.266B 18.57
Byrna Technologies (BYRN) United States $0.265B 0.00
Microvast Holdings (MVST) United States $0.257B 0.00
Inspired Entertainment (INSE) United States $0.251B 20.36
Vacasa (VCSA) United States $0.251B 0.88
Priority Technology Holdings (PRTH) United States $0.247B 0.00
Blade Air Mobility (BLDE) United States $0.237B 0.00
Bit Digital (BTBT) United States $0.230B 0.00
Luna Innovations (LUNA) United States $0.229B 74.78
CPI Card Group (PMTS) United States $0.222B 6.79
Lesaka Technologies (LSAK) South Africa $0.218B 0.00
BlackSky Technology (BKSY) United States $0.210B 0.00
FiscalNote Holdings (NOTE) United States $0.203B 0.00
Outbrain (OB) United States $0.196B 0.00
EVERSPIN TECH (MRAM) United States $0.192B 21.76
Mondee Holdings (MOND) United States $0.190B 0.00
XIAO-I (AIXI) China $0.171B 0.00
Arbe Robotics (ARBE) Israel $0.168B 0.00
Tingo (TIO) United States $0.167B 0.00
Loop Industries (LOOP) Canada $0.153B 0.00
Wi-LAN Inc (QTRHF) Canada $0.147B 0.00
WM Technology (MAPS) United States $0.140B 0.00
FingerMotion (FNGR) Singapore $0.140B 0.00
DHC Acquisition (DHCA) United States $0.134B 0.00
AstroNova (ALOT) United States $0.130B 21.62
RMG Acquisition III (RMGC) United States $0.127B 0.00
MMTec (MTC) Hong Kong, SAR China $0.123B 0.00
Arrowroot Acquisition (ARRW) United States $0.123B 0.00
Zentek (ZTEK) Canada $0.123B 0.00
Alithya Group (ALYAF) Canada $0.122B 19.71
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.115B 0.00
SKYX Platforms (SKYX) United States $0.112B 0.00
Richtech Robotics (RR) United States $0.109B 0.00
CoreCard (CCRD) United States $0.107B 24.40
ECARX Holdings (ECX) United Kingdom $0.101B 0.00
Skillsoft (SKIL) United States $0.097B 0.00
SYLA Technologies (SYT) Japan $0.096B 0.00
OneConnect Financial Technology (OCFT) China $0.091B 0.00
SILVERSUN TECH (SSNT) United States $0.086B 0.00
Burning Rock Biotech (BNR) China $0.086B 0.00
Allot (ALLT) Israel $0.080B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.077B 0.00
Veritone (VERI) United States $0.076B 0.00
ReAlpha Tech (AIRE) United States $0.076B 0.00
Zenvia (ZENV) Brazil $0.075B 0.00
Maquia Capital Acquisition (MAQC) United States $0.067B 0.00
Alarum Technologies (ALAR) Israel $0.065B 0.00
SIMPPLE (SPPL) Singapore $0.064B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.060B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
Fathom Holdings (FTHM) United States $0.060B 0.00
Doma Holdings (DOMA) United States $0.058B 0.00
Katapult Holdings (KPLT) United States $0.058B 0.00
Global Mofy Metaverse (GMM) China $0.052B 0.00
MicroCloud Hologram (HOLO) China $0.051B 0.00
Digihost Technology (DGHI) United States $0.051B 0.00
Owlet (OWLT) United States $0.046B 0.00
Mogo Inc (MOGO) Canada $0.046B 0.00
BIT Mining (BTCM) United States $0.044B 0.00
Paltalk (PALT) United States $0.043B 0.00
Red Cat Holdings (RCAT) United States $0.041B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.039B 0.00
Knightscope (KSCP) United States $0.039B 0.00
Jianzhi Education Technology Group (JZ) China $0.038B 0.00
Aeries Technology (AERT) Singapore $0.036B 0.00
CXApp (CXAI) United States $0.036B 0.00
Aterian (ATER) United States $0.035B 0.00
Caravelle Group (CACO) Singapore $0.033B 0.00
Presto Automation (PRST) United States $0.032B 0.00
Swvl Holdings (SWVL) $0.031B 0.00
Syntec Optics Holdings (OPTX) United States $0.030B 0.00
Rubicon Technologies (RBT) United States $0.029B 0.00
MicroAlgo (MLGO) China $0.027B 0.00
Glimpse (VRAR) United States $0.027B 0.00
Hitek Global (HKIT) China $0.027B 0.00
Urgent.ly (ULY) United States $0.026B 0.00
Duos Technologies (DUOT) United States $0.026B 0.00
CareMax (CMAX) United States $0.026B 0.00
Dolphin Digital Media (DLPN) United States $0.025B 0.00
Vivakor (VIVK) United States $0.023B 0.00
Getaround (GETR) United States $0.022B 0.00
Movella Holdings (MVLA) United States $0.020B 0.00
Airship AI Holdings (AISP) United States $0.018B 0.00
Nauticus Robotics (KITT) United States $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.017B 0.00
Exela Technologies (XELA) United States $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
SAI.TECH Global (SAI) Singapore $0.015B 0.00
Ohmyhome (OMH) Singapore $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
IDEANOMICS (IDEX) United States $0.012B 0.00
VerifyMe (VRME) United States $0.012B 0.00
Marpai (MRAI) United States $0.012B 0.00
Shapeways Holdings (SHPW) United States $0.011B 0.00
SOBR Safe (SOBR) United States $0.011B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.011B 0.00
Maris-Tech (MTEK) Israel $0.011B 0.00
Upexi (UPXI) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.010B 0.00
EZGO Technologies (EZGO) China $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
MIND Technology (MIND) United States $0.009B 0.00
DIH Holding US (DHAI) United States $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Singularity Future Technology (SGLY) United States $0.008B 0.00
Boxlight (BOXL) United States $0.008B 0.00
Quhuo (QH) China $0.007B 0.00
Asset Entities (ASST) United States $0.007B 0.00
Society Pass (SOPA) United States $0.006B 0.00
KWESST Micro Systems (KWE) Canada $0.006B 0.00
AERWINS Technologies (AWIN) Japan $0.006B 0.00
Wearable Devices (WLDS) Israel $0.006B 0.00
Soluna Holdings (SLNH) United States $0.006B 0.00
Color Star Technology (ADD) United States $0.005B 0.00
Mobile Global Esports (MGAM) United States $0.005B 0.00
Medigus (MDGS) Israel $0.004B 0.00
Inpixon (INPX) United States $0.003B 0.00
Eightco Holdings (OCTO) United States $0.003B 0.00
Baijiayun Group (RTC) China $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Nexalin Technology (NXL) United States $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.29
Lytus Technologies Holdings PTV (LYT) $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
Applied UV (AUVI) United States $0.001B 0.00
Agrify (AGFY) United States $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 25.19
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 13.15
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00