Ecovyst - 8 Year Stock Price History | ECVT

Historical daily share price chart and data for Ecovyst since 2017 adjusted for splits and dividends. The latest closing stock price for Ecovyst as of May 12, 2025 is 7.36.
  • The all-time high Ecovyst stock closing price was 14.35 on March 15, 2021.
  • The Ecovyst 52-week high stock price is 9.91, which is 34.6% above the current share price.
  • The Ecovyst 52-week low stock price is 5.24, which is 28.8% below the current share price.
  • The average Ecovyst stock price for the last 52 weeks is 7.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ecovyst Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.9849 7.7300 8.4200 5.3300 7.3600 -3.66%
2024 8.5204 9.8400 11.1500 6.1500 7.6400 -21.80%
2023 10.3562 8.8400 12.3200 8.8100 9.7700 10.27%
2022 9.8930 10.2000 11.9700 8.4200 8.8600 -13.48%
2021 12.2425 11.2877 14.3507 9.5500 10.2400 -11.38%
2020 9.0188 11.9656 11.9656 6.2173 11.5551 -5.34%
2019 11.0850 10.3953 12.2072 9.5356 12.2072 16.00%
2018 11.3221 11.7809 13.1381 9.3224 10.5232 -9.97%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $0.846B $0.705B
Ecovyst Inc. businesses include Ecoservices and Catalyst Technologies. Ecovyst Inc., formerly known as PQ Group Holdings Inc., is based in MALVERN, Pa.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $213.078B 28.81
Sherwin-Williams (SHW) United States $88.176B 30.84
Ecolab (ECL) United States $71.665B 37.05
Givaudan SA (GVDNY) Switzerland $44.959B 0.00
SIKA AG - (SXYAY) Switzerland $40.072B 0.00
Novozymes (NVZMY) Denmark $31.432B 0.00
PPG Industries (PPG) United States $24.843B 13.75
International Flavors & Fragrances (IFF) United States $18.783B 16.80
Symrise AG (SYIEY) Germany $16.275B 0.00
RPM (RPM) United States $14.195B 21.50
Toray Industries (TRYIY) Japan $10.526B 32.05
Sociedad Quimica Y Minera S.A (SQM) Chile $9.957B 14.35
FUCHS SE - (FUPBY) Germany $7.056B 20.14
Axalta Coating Systems (AXTA) United States $6.797B 13.23
NewMarket (NEU) United States $5.986B 12.63
Croda (COIHY) United Kingdom $5.731B 0.00
Celanese (CE) United States $5.599B 7.49
Balchem (BCPC) United States $5.367B 38.63
CSW Industrials (CSWI) United States $5.224B 37.73
Element Solutions (ESI) United States $5.136B 14.71
Nissan Chemical (NNCHY) Japan $4.376B 15.38
Sensient Technologies (SXT) United States $4.061B 31.05
H B Fuller (FUL) United States $2.955B 14.70
Hawkins (HWKN) United States $2.503B 30.51
Ashland (ASH) United States $2.289B 12.46
Quaker Houghton (KWR) United States $1.828B 14.92
Minerals Technologies (MTX) United States $1.777B 9.66
Perimeter Solutions, SA (PRM) United States $1.717B 0.00
Ingevity (NGVT) United States $1.476B 9.99
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.279B 0.00
ELEMENTIS (ELMTY) United Kingdom $1.066B 0.00
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
DAQO New Energy (DQ) China $0.878B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.813B 15.48
AdvanSix (ASIX) United States $0.620B 7.15
Orion S.A (OEC) United States $0.588B 7.21
Westaim (WEDXF) Canada $0.506B 0.00
NL Industries (NL) United States $0.394B 6.46
Mativ Holdings (MATV) United States $0.309B 12.33
Green Plains (GPRE) United States $0.266B 0.00
American Vanguard (AVD) United States $0.128B 0.00
Trinseo (TSE) United States $0.090B 0.00
5E Advanced Materials (FEAM) United States $0.080B 0.00