Ecovyst - 8 Year Stock Price History | ECVT
- The all-time high Ecovyst stock closing price was 14.35 on March 15, 2021.
- The Ecovyst 52-week high stock price is 9.91, which is 35.8% above the current share price.
- The Ecovyst 52-week low stock price is 5.24, which is 28.2% below the current share price.
- The average Ecovyst stock price for the last 52 weeks is 7.46.
Ecovyst Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 7.0194 | 7.7300 | 8.4200 | 5.3300 | 7.3000 | -4.45% |
2024 | 8.5204 | 9.8400 | 11.1500 | 6.1500 | 7.6400 | -21.80% |
2023 | 10.3562 | 8.8400 | 12.3200 | 8.8100 | 9.7700 | 10.27% |
2022 | 9.8930 | 10.2000 | 11.9700 | 8.4200 | 8.8600 | -13.48% |
2021 | 12.2425 | 11.2877 | 14.3507 | 9.5500 | 10.2400 | -11.38% |
2020 | 9.0188 | 11.9656 | 11.9656 | 6.2173 | 11.5551 | -5.34% |
2019 | 11.0850 | 10.3953 | 12.2072 | 9.5356 | 12.2072 | 16.00% |
2018 | 11.3221 | 11.7809 | 13.1381 | 9.3224 | 10.5232 | -9.97% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Basic Materials | Chemicals - Specialty | $0.868B | $0.705B |
Ecovyst Inc. businesses include Ecoservices and Catalyst Technologies. Ecovyst Inc., formerly known as PQ Group Holdings Inc., is based in MALVERN, Pa. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Linde (LIN) | United Kingdom | $216.063B | 29.22 |
Sherwin-Williams (SHW) | United States | $88.447B | 30.93 |
Ecolab (ECL) | United States | $73.648B | 38.07 |
Givaudan SA (GVDNY) | Switzerland | $45.258B | 0.00 |
SIKA AG - (SXYAY) | Switzerland | $42.431B | 0.00 |
Novozymes (NVZMY) | Denmark | $32.982B | 0.00 |
PPG Industries (PPG) | United States | $25.245B | 13.97 |
International Flavors & Fragrances (IFF) | United States | $19.368B | 17.33 |
Symrise AG (SYIEY) | Germany | $16.303B | 0.00 |
RPM (RPM) | United States | $14.446B | 21.89 |
Toray Industries (TRYIY) | Japan | $10.795B | 21.06 |
Sociedad Quimica Y Minera S.A (SQM) | Chile | $9.512B | 13.70 |
FUCHS SE - (FUPBY) | Germany | $6.972B | 19.91 |
Axalta Coating Systems (AXTA) | United States | $6.900B | 13.43 |
NewMarket (NEU) | United States | $6.105B | 12.88 |
Celanese (CE) | United States | $5.860B | 7.83 |
Croda (COIHY) | United Kingdom | $5.837B | 0.00 |
Balchem (BCPC) | United States | $5.465B | 39.33 |
Element Solutions (ESI) | United States | $5.236B | 14.99 |
CSW Industrials (CSWI) | United States | $5.071B | 35.76 |
Nissan Chemical (NNCHY) | Japan | $4.194B | 15.41 |
Sensient Technologies (SXT) | United States | $3.983B | 30.46 |
H B Fuller (FUL) | United States | $2.971B | 14.78 |
Hawkins (HWKN) | United States | $2.635B | 31.35 |
Ashland (ASH) | United States | $2.287B | 12.45 |
Quaker Houghton (KWR) | United States | $1.885B | 15.39 |
Minerals Technologies (MTX) | United States | $1.865B | 10.13 |
Perimeter Solutions, SA (PRM) | United States | $1.742B | 0.00 |
Ingevity (NGVT) | United States | $1.506B | 10.20 |
Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.250B | 0.00 |
ELEMENTIS (ELMTY) | United Kingdom | $1.066B | 0.00 |
Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
DAQO New Energy (DQ) | China | $0.909B | 0.00 |
Westlake Chemical Partners LP (WLKP) | United States | $0.794B | 15.13 |
AdvanSix (ASIX) | United States | $0.633B | 7.31 |
Orion S.A (OEC) | United States | $0.613B | 7.52 |
Westaim (WEDXF) | Canada | $0.483B | 0.00 |
NL Industries (NL) | United States | $0.390B | 6.38 |
Mativ Holdings (MATV) | United States | $0.316B | 12.61 |
Green Plains (GPRE) | United States | $0.290B | 0.00 |
American Vanguard (AVD) | United States | $0.123B | 0.00 |
Trinseo (TSE) | United States | $0.093B | 0.00 |
5E Advanced Materials (FEAM) | United States | $0.085B | 0.00 |