Ecovyst - 8 Year Stock Price History | ECVT

Historical daily share price chart and data for Ecovyst since 2017 adjusted for splits and dividends. The latest closing stock price for Ecovyst as of March 31, 2025 is 6.20.
  • The all-time high Ecovyst stock closing price was 14.35 on March 15, 2021.
  • The Ecovyst 52-week high stock price is 11.21, which is 80.8% above the current share price.
  • The Ecovyst 52-week low stock price is 6.02, which is 2.9% below the current share price.
  • The average Ecovyst stock price for the last 52 weeks is 7.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ecovyst Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.4023 7.7300 8.4200 6.2000 6.2000 -18.85%
2024 8.5204 9.8400 11.1500 6.1500 7.6400 -21.80%
2023 10.3562 8.8400 12.3200 8.8100 9.7700 10.27%
2022 9.8930 10.2000 11.9700 8.4200 8.8600 -13.48%
2021 12.2425 11.2877 14.3507 9.5500 10.2400 -11.38%
2020 9.0188 11.9656 11.9656 6.2173 11.5551 -5.34%
2019 11.0850 10.3953 12.2072 9.5356 12.2072 16.00%
2018 11.3221 11.7809 13.1381 9.3224 10.5232 -9.97%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $0.728B $0.705B
Ecovyst Inc. businesses include Ecoservices and Catalyst Technologies. Ecovyst Inc., formerly known as PQ Group Holdings Inc., is based in MALVERN, Pa.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $220.207B 30.02
Sherwin-Williams (SHW) United States $87.825B 30.82
Ecolab (ECL) United States $71.907B 38.07
Givaudan SA (GVDNY) Switzerland $39.681B 0.00
SIKA AG - (SXYAY) Switzerland $38.836B 0.00
Novozymes (NVZMY) Denmark $27.353B 36.97
PPG Industries (PPG) United States $24.820B 13.50
International Flavors & Fragrances (IFF) United States $19.848B 18.05
RPM (RPM) United States $14.873B 21.78
Symrise AG (SYIEY) Germany $14.486B 0.00
Sociedad Quimica Y Minera S.A (SQM) Chile $11.348B 16.35
Toray Industries (TRYIY) Japan $10.879B 33.12
Axalta Coating Systems (AXTA) United States $7.236B 14.81
Celanese (CE) United States $6.207B 6.80
Element Solutions (ESI) United States $5.482B 15.70
Balchem (BCPC) United States $5.400B 42.24
NewMarket (NEU) United States $5.373B 11.75
Croda (COIHY) United Kingdom $5.324B 0.00
CSW Industrials (CSWI) United States $4.893B 35.34
Nissan Chemical (NNCHY) Japan $4.583B 16.11
Sensient Technologies (SXT) United States $3.155B 24.73
H B Fuller (FUL) United States $3.041B 15.13
Ashland (ASH) United States $2.797B 13.79
Hawkins (HWKN) United States $2.217B 27.02
Quaker Houghton (KWR) United States $2.184B 16.61
Minerals Technologies (MTX) United States $2.028B 10.34
Perimeter Solutions, SA (PRM) United States $1.507B 0.00
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.486B 0.00
Ingevity (NGVT) United States $1.443B 11.06
DAQO New Energy (DQ) China $1.195B 0.00
ELEMENTIS (ELMTY) United Kingdom $1.064B 0.00
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.814B 13.05
Orion S.A (OEC) United States $0.733B 7.39
AdvanSix (ASIX) United States $0.606B 13.17
Westaim (WEDXF) Canada $0.469B 0.00
NL Industries (NL) United States $0.386B 5.72
Mativ Holdings (MATV) United States $0.340B 10.05
Green Plains (GPRE) United States $0.314B 0.00
Trinseo (TSE) United States $0.131B 0.00
American Vanguard (AVD) United States $0.127B 0.00
5E Advanced Materials (FEAM) United States $0.069B 0.00