Ecovyst - 8 Year Stock Price History | ECVT
- The all-time high Ecovyst stock closing price was 14.35 on March 15, 2021.
- The Ecovyst 52-week high stock price is 11.21, which is 80.8% above the current share price.
- The Ecovyst 52-week low stock price is 6.02, which is 2.9% below the current share price.
- The average Ecovyst stock price for the last 52 weeks is 7.99.
Ecovyst Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 7.4023 | 7.7300 | 8.4200 | 6.2000 | 6.2000 | -18.85% |
2024 | 8.5204 | 9.8400 | 11.1500 | 6.1500 | 7.6400 | -21.80% |
2023 | 10.3562 | 8.8400 | 12.3200 | 8.8100 | 9.7700 | 10.27% |
2022 | 9.8930 | 10.2000 | 11.9700 | 8.4200 | 8.8600 | -13.48% |
2021 | 12.2425 | 11.2877 | 14.3507 | 9.5500 | 10.2400 | -11.38% |
2020 | 9.0188 | 11.9656 | 11.9656 | 6.2173 | 11.5551 | -5.34% |
2019 | 11.0850 | 10.3953 | 12.2072 | 9.5356 | 12.2072 | 16.00% |
2018 | 11.3221 | 11.7809 | 13.1381 | 9.3224 | 10.5232 | -9.97% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Basic Materials | Chemicals - Specialty | $0.728B | $0.705B |
Ecovyst Inc. businesses include Ecoservices and Catalyst Technologies. Ecovyst Inc., formerly known as PQ Group Holdings Inc., is based in MALVERN, Pa. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Linde (LIN) | United Kingdom | $220.207B | 30.02 |
Sherwin-Williams (SHW) | United States | $87.825B | 30.82 |
Ecolab (ECL) | United States | $71.907B | 38.07 |
Givaudan SA (GVDNY) | Switzerland | $39.681B | 0.00 |
SIKA AG - (SXYAY) | Switzerland | $38.836B | 0.00 |
Novozymes (NVZMY) | Denmark | $27.353B | 36.97 |
PPG Industries (PPG) | United States | $24.820B | 13.50 |
International Flavors & Fragrances (IFF) | United States | $19.848B | 18.05 |
RPM (RPM) | United States | $14.873B | 21.78 |
Symrise AG (SYIEY) | Germany | $14.486B | 0.00 |
Sociedad Quimica Y Minera S.A (SQM) | Chile | $11.348B | 16.35 |
Toray Industries (TRYIY) | Japan | $10.879B | 33.12 |
Axalta Coating Systems (AXTA) | United States | $7.236B | 14.81 |
Celanese (CE) | United States | $6.207B | 6.80 |
Element Solutions (ESI) | United States | $5.482B | 15.70 |
Balchem (BCPC) | United States | $5.400B | 42.24 |
NewMarket (NEU) | United States | $5.373B | 11.75 |
Croda (COIHY) | United Kingdom | $5.324B | 0.00 |
CSW Industrials (CSWI) | United States | $4.893B | 35.34 |
Nissan Chemical (NNCHY) | Japan | $4.583B | 16.11 |
Sensient Technologies (SXT) | United States | $3.155B | 24.73 |
H B Fuller (FUL) | United States | $3.041B | 15.13 |
Ashland (ASH) | United States | $2.797B | 13.79 |
Hawkins (HWKN) | United States | $2.217B | 27.02 |
Quaker Houghton (KWR) | United States | $2.184B | 16.61 |
Minerals Technologies (MTX) | United States | $2.028B | 10.34 |
Perimeter Solutions, SA (PRM) | United States | $1.507B | 0.00 |
Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.486B | 0.00 |
Ingevity (NGVT) | United States | $1.443B | 11.06 |
DAQO New Energy (DQ) | China | $1.195B | 0.00 |
ELEMENTIS (ELMTY) | United Kingdom | $1.064B | 0.00 |
Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
Westlake Chemical Partners LP (WLKP) | United States | $0.814B | 13.05 |
Orion S.A (OEC) | United States | $0.733B | 7.39 |
AdvanSix (ASIX) | United States | $0.606B | 13.17 |
Westaim (WEDXF) | Canada | $0.469B | 0.00 |
NL Industries (NL) | United States | $0.386B | 5.72 |
Mativ Holdings (MATV) | United States | $0.340B | 10.05 |
Green Plains (GPRE) | United States | $0.314B | 0.00 |
Trinseo (TSE) | United States | $0.131B | 0.00 |
American Vanguard (AVD) | United States | $0.127B | 0.00 |
5E Advanced Materials (FEAM) | United States | $0.069B | 0.00 |