Ecovyst - 8 Year Stock Price History | ECVT

Historical daily share price chart and data for Ecovyst since 2017 adjusted for splits and dividends. The latest closing stock price for Ecovyst as of April 17, 2025 is 5.87.
  • The all-time high Ecovyst stock closing price was 14.35 on March 15, 2021.
  • The Ecovyst 52-week high stock price is 10.57, which is 80.1% above the current share price.
  • The Ecovyst 52-week low stock price is 5.24, which is 10.7% below the current share price.
  • The average Ecovyst stock price for the last 52 weeks is 7.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ecovyst Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.1264 7.7300 8.4200 5.3300 5.8700 -23.17%
2024 8.5204 9.8400 11.1500 6.1500 7.6400 -21.80%
2023 10.3562 8.8400 12.3200 8.8100 9.7700 10.27%
2022 9.8930 10.2000 11.9700 8.4200 8.8600 -13.48%
2021 12.2425 11.2877 14.3507 9.5500 10.2400 -11.38%
2020 9.0188 11.9656 11.9656 6.2173 11.5551 -5.34%
2019 11.0850 10.3953 12.2072 9.5356 12.2072 16.00%
2018 11.3221 11.7809 13.1381 9.3224 10.5232 -9.97%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $0.689B $0.705B
Ecovyst Inc. businesses include Ecoservices and Catalyst Technologies. Ecovyst Inc., formerly known as PQ Group Holdings Inc., is based in MALVERN, Pa.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $213.813B 29.15
Sherwin-Williams (SHW) United States $83.848B 29.42
Ecolab (ECL) United States $67.712B 35.85
Givaudan SA (GVDNY) Switzerland $42.862B 0.00
SIKA AG - (SXYAY) Switzerland $38.322B 0.00
Novozymes (NVZMY) Denmark $29.315B 0.00
PPG Industries (PPG) United States $22.709B 12.35
International Flavors & Fragrances (IFF) United States $18.541B 16.86
Symrise AG (SYIEY) Germany $15.146B 0.00
RPM (RPM) United States $13.247B 20.07
Toray Industries (TRYIY) Japan $10.254B 31.22
Sociedad Quimica Y Minera S.A (SQM) Chile $9.974B 14.37
Axalta Coating Systems (AXTA) United States $6.813B 13.94
FUCHS SE - (FUPBY) Germany $6.552B 18.71
NewMarket (NEU) United States $5.351B 11.70
Balchem (BCPC) United States $5.254B 41.09
CSW Industrials (CSWI) United States $5.009B 36.17
Croda (COIHY) United Kingdom $5.007B 0.00
Element Solutions (ESI) United States $4.590B 13.15
Celanese (CE) United States $4.383B 4.80
Nissan Chemical (NNCHY) Japan $4.264B 14.99
Sensient Technologies (SXT) United States $3.161B 24.77
H B Fuller (FUL) United States $2.911B 14.48
Hawkins (HWKN) United States $2.546B 31.03
Ashland (ASH) United States $2.382B 11.74
Minerals Technologies (MTX) United States $1.805B 9.22
Quaker Houghton (KWR) United States $1.795B 13.66
Perimeter Solutions, SA (PRM) United States $1.468B 0.00
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.446B 0.00
Ingevity (NGVT) United States $1.151B 8.82
ELEMENTIS (ELMTY) United Kingdom $1.064B 0.00
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
DAQO New Energy (DQ) China $0.919B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.812B 13.02
Orion S.A (OEC) United States $0.675B 6.81
AdvanSix (ASIX) United States $0.535B 11.60
Westaim (WEDXF) Canada $0.461B 0.00
NL Industries (NL) United States $0.377B 5.59
Mativ Holdings (MATV) United States $0.251B 7.42
Green Plains (GPRE) United States $0.220B 0.00
Trinseo (TSE) United States $0.117B 0.00
American Vanguard (AVD) United States $0.109B 0.00
5E Advanced Materials (FEAM) United States $0.077B 0.00