Ecovyst - 8 Year Stock Price History | ECVT
Historical daily share price chart and data for Ecovyst since 2017 adjusted for splits and dividends. The latest closing stock price for Ecovyst as of May 23, 2025 is 7.30.
- The all-time high Ecovyst stock closing price was 14.35 on March 15, 2021.
- The Ecovyst 52-week high stock price is 9.91, which is 35.8% above the current share price.
- The Ecovyst 52-week low stock price is 5.24, which is 28.2% below the current share price.
- The average Ecovyst stock price for the last 52 weeks is 7.46.
| Ecovyst Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.0194 | 7.7300 | 8.4200 | 5.3300 | 7.3000 | -4.45% |
| 2024 | 8.5204 | 9.8400 | 11.1500 | 6.1500 | 7.6400 | -21.80% |
| 2023 | 10.3562 | 8.8400 | 12.3200 | 8.8100 | 9.7700 | 10.27% |
| 2022 | 9.8930 | 10.2000 | 11.9700 | 8.4200 | 8.8600 | -13.48% |
| 2021 | 12.2425 | 11.2877 | 14.3507 | 9.5500 | 10.2400 | -11.38% |
| 2020 | 9.0188 | 11.9656 | 11.9656 | 6.2173 | 11.5551 | -5.34% |
| 2019 | 11.0850 | 10.3953 | 12.2072 | 9.5356 | 12.2072 | 16.00% |
| 2018 | 11.3221 | 11.7809 | 13.1381 | 9.3224 | 10.5232 | -9.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $0.868B | $0.705B |
| Ecovyst Inc. businesses include Ecoservices and Catalyst Technologies. Ecovyst Inc., formerly known as PQ Group Holdings Inc., is based in MALVERN, Pa. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $216.063B | 29.22 |
| Sherwin-Williams (SHW) | United States | $88.447B | 30.93 |
| Ecolab (ECL) | United States | $73.648B | 38.07 |
| Givaudan SA (GVDNY) | Switzerland | $45.258B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $42.431B | 0.00 |
| Novozymes (NVZMY) | Denmark | $32.982B | 0.00 |
| PPG Industries (PPG) | United States | $25.245B | 13.97 |
| International Flavors & Fragrances (IFF) | United States | $19.368B | 17.33 |
| Symrise AG (SYIEY) | Germany | $16.303B | 0.00 |
| RPM (RPM) | United States | $14.446B | 21.89 |
| Toray Industries (TRYIY) | Japan | $10.795B | 21.06 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $9.512B | 13.70 |
| FUCHS SE - (FUPBY) | Germany | $6.972B | 19.91 |
| Axalta Coating Systems (AXTA) | United States | $6.900B | 13.43 |
| NewMarket (NEU) | United States | $6.105B | 12.88 |
| Celanese (CE) | United States | $5.860B | 7.83 |
| Croda (COIHY) | United Kingdom | $5.837B | 0.00 |
| Balchem (BCPC) | United States | $5.465B | 39.33 |
| Element Solutions (ESI) | United States | $5.236B | 14.99 |
| CSW Industrials (CSWI) | United States | $5.071B | 35.76 |
| Nissan Chemical (NNCHY) | Japan | $4.194B | 15.41 |
| Sensient Technologies (SXT) | United States | $3.983B | 30.46 |
| H B Fuller (FUL) | United States | $2.971B | 14.78 |
| Hawkins (HWKN) | United States | $2.635B | 31.35 |
| Ashland (ASH) | United States | $2.287B | 12.45 |
| Quaker Houghton (KWR) | United States | $1.885B | 15.39 |
| Minerals Technologies (MTX) | United States | $1.865B | 10.13 |
| Perimeter Solutions, SA (PRM) | United States | $1.742B | 0.00 |
| Ingevity (NGVT) | United States | $1.506B | 10.20 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.250B | 0.00 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.066B | 0.00 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
| DAQO New Energy (DQ) | China | $0.909B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.794B | 15.13 |
| AdvanSix (ASIX) | United States | $0.633B | 7.31 |
| Orion S.A (OEC) | United States | $0.613B | 7.52 |
| Westaim (WEDXF) | Canada | $0.483B | 0.00 |
| NL Industries (NL) | United States | $0.390B | 6.38 |
| Mativ Holdings (MATV) | United States | $0.316B | 12.61 |
| Green Plains (GPRE) | United States | $0.290B | 0.00 |
| American Vanguard (AVD) | United States | $0.123B | 0.00 |
| Trinseo (TSE) | United States | $0.093B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.085B | 0.00 |