Ecovyst - 8 Year Stock Price History | ECVT

Historical daily share price chart and data for Ecovyst since 2017 adjusted for splits and dividends. The latest closing stock price for Ecovyst as of May 23, 2025 is 7.30.
  • The all-time high Ecovyst stock closing price was 14.35 on March 15, 2021.
  • The Ecovyst 52-week high stock price is 9.91, which is 35.8% above the current share price.
  • The Ecovyst 52-week low stock price is 5.24, which is 28.2% below the current share price.
  • The average Ecovyst stock price for the last 52 weeks is 7.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ecovyst Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.0194 7.7300 8.4200 5.3300 7.3000 -4.45%
2024 8.5204 9.8400 11.1500 6.1500 7.6400 -21.80%
2023 10.3562 8.8400 12.3200 8.8100 9.7700 10.27%
2022 9.8930 10.2000 11.9700 8.4200 8.8600 -13.48%
2021 12.2425 11.2877 14.3507 9.5500 10.2400 -11.38%
2020 9.0188 11.9656 11.9656 6.2173 11.5551 -5.34%
2019 11.0850 10.3953 12.2072 9.5356 12.2072 16.00%
2018 11.3221 11.7809 13.1381 9.3224 10.5232 -9.97%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $0.868B $0.705B
Ecovyst Inc. businesses include Ecoservices and Catalyst Technologies. Ecovyst Inc., formerly known as PQ Group Holdings Inc., is based in MALVERN, Pa.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $216.063B 29.22
Sherwin-Williams (SHW) United States $88.447B 30.93
Ecolab (ECL) United States $73.648B 38.07
Givaudan SA (GVDNY) Switzerland $45.258B 0.00
SIKA AG - (SXYAY) Switzerland $42.431B 0.00
Novozymes (NVZMY) Denmark $32.982B 0.00
PPG Industries (PPG) United States $25.245B 13.97
International Flavors & Fragrances (IFF) United States $19.368B 17.33
Symrise AG (SYIEY) Germany $16.303B 0.00
RPM (RPM) United States $14.446B 21.89
Toray Industries (TRYIY) Japan $10.795B 21.06
Sociedad Quimica Y Minera S.A (SQM) Chile $9.512B 13.70
FUCHS SE - (FUPBY) Germany $6.972B 19.91
Axalta Coating Systems (AXTA) United States $6.900B 13.43
NewMarket (NEU) United States $6.105B 12.88
Celanese (CE) United States $5.860B 7.83
Croda (COIHY) United Kingdom $5.837B 0.00
Balchem (BCPC) United States $5.465B 39.33
Element Solutions (ESI) United States $5.236B 14.99
CSW Industrials (CSWI) United States $5.071B 35.76
Nissan Chemical (NNCHY) Japan $4.194B 15.41
Sensient Technologies (SXT) United States $3.983B 30.46
H B Fuller (FUL) United States $2.971B 14.78
Hawkins (HWKN) United States $2.635B 31.35
Ashland (ASH) United States $2.287B 12.45
Quaker Houghton (KWR) United States $1.885B 15.39
Minerals Technologies (MTX) United States $1.865B 10.13
Perimeter Solutions, SA (PRM) United States $1.742B 0.00
Ingevity (NGVT) United States $1.506B 10.20
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.250B 0.00
ELEMENTIS (ELMTY) United Kingdom $1.066B 0.00
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
DAQO New Energy (DQ) China $0.909B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.794B 15.13
AdvanSix (ASIX) United States $0.633B 7.31
Orion S.A (OEC) United States $0.613B 7.52
Westaim (WEDXF) Canada $0.483B 0.00
NL Industries (NL) United States $0.390B 6.38
Mativ Holdings (MATV) United States $0.316B 12.61
Green Plains (GPRE) United States $0.290B 0.00
American Vanguard (AVD) United States $0.123B 0.00
Trinseo (TSE) United States $0.093B 0.00
5E Advanced Materials (FEAM) United States $0.085B 0.00