Ecovyst - 8 Year Stock Price History | ECVT
- The all-time high Ecovyst stock closing price was 14.35 on March 15, 2021.
- The Ecovyst 52-week high stock price is 10.57, which is 80.1% above the current share price.
- The Ecovyst 52-week low stock price is 5.24, which is 10.7% below the current share price.
- The average Ecovyst stock price for the last 52 weeks is 7.76.
Ecovyst Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 7.1264 | 7.7300 | 8.4200 | 5.3300 | 5.8700 | -23.17% |
2024 | 8.5204 | 9.8400 | 11.1500 | 6.1500 | 7.6400 | -21.80% |
2023 | 10.3562 | 8.8400 | 12.3200 | 8.8100 | 9.7700 | 10.27% |
2022 | 9.8930 | 10.2000 | 11.9700 | 8.4200 | 8.8600 | -13.48% |
2021 | 12.2425 | 11.2877 | 14.3507 | 9.5500 | 10.2400 | -11.38% |
2020 | 9.0188 | 11.9656 | 11.9656 | 6.2173 | 11.5551 | -5.34% |
2019 | 11.0850 | 10.3953 | 12.2072 | 9.5356 | 12.2072 | 16.00% |
2018 | 11.3221 | 11.7809 | 13.1381 | 9.3224 | 10.5232 | -9.97% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Basic Materials | Chemicals - Specialty | $0.689B | $0.705B |
Ecovyst Inc. businesses include Ecoservices and Catalyst Technologies. Ecovyst Inc., formerly known as PQ Group Holdings Inc., is based in MALVERN, Pa. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Linde (LIN) | United Kingdom | $213.813B | 29.15 |
Sherwin-Williams (SHW) | United States | $83.848B | 29.42 |
Ecolab (ECL) | United States | $67.712B | 35.85 |
Givaudan SA (GVDNY) | Switzerland | $42.862B | 0.00 |
SIKA AG - (SXYAY) | Switzerland | $38.322B | 0.00 |
Novozymes (NVZMY) | Denmark | $29.315B | 0.00 |
PPG Industries (PPG) | United States | $22.709B | 12.35 |
International Flavors & Fragrances (IFF) | United States | $18.541B | 16.86 |
Symrise AG (SYIEY) | Germany | $15.146B | 0.00 |
RPM (RPM) | United States | $13.247B | 20.07 |
Toray Industries (TRYIY) | Japan | $10.254B | 31.22 |
Sociedad Quimica Y Minera S.A (SQM) | Chile | $9.974B | 14.37 |
Axalta Coating Systems (AXTA) | United States | $6.813B | 13.94 |
FUCHS SE - (FUPBY) | Germany | $6.552B | 18.71 |
NewMarket (NEU) | United States | $5.351B | 11.70 |
Balchem (BCPC) | United States | $5.254B | 41.09 |
CSW Industrials (CSWI) | United States | $5.009B | 36.17 |
Croda (COIHY) | United Kingdom | $5.007B | 0.00 |
Element Solutions (ESI) | United States | $4.590B | 13.15 |
Celanese (CE) | United States | $4.383B | 4.80 |
Nissan Chemical (NNCHY) | Japan | $4.264B | 14.99 |
Sensient Technologies (SXT) | United States | $3.161B | 24.77 |
H B Fuller (FUL) | United States | $2.911B | 14.48 |
Hawkins (HWKN) | United States | $2.546B | 31.03 |
Ashland (ASH) | United States | $2.382B | 11.74 |
Minerals Technologies (MTX) | United States | $1.805B | 9.22 |
Quaker Houghton (KWR) | United States | $1.795B | 13.66 |
Perimeter Solutions, SA (PRM) | United States | $1.468B | 0.00 |
Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.446B | 0.00 |
Ingevity (NGVT) | United States | $1.151B | 8.82 |
ELEMENTIS (ELMTY) | United Kingdom | $1.064B | 0.00 |
Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
DAQO New Energy (DQ) | China | $0.919B | 0.00 |
Westlake Chemical Partners LP (WLKP) | United States | $0.812B | 13.02 |
Orion S.A (OEC) | United States | $0.675B | 6.81 |
AdvanSix (ASIX) | United States | $0.535B | 11.60 |
Westaim (WEDXF) | Canada | $0.461B | 0.00 |
NL Industries (NL) | United States | $0.377B | 5.59 |
Mativ Holdings (MATV) | United States | $0.251B | 7.42 |
Green Plains (GPRE) | United States | $0.220B | 0.00 |
Trinseo (TSE) | United States | $0.117B | 0.00 |
American Vanguard (AVD) | United States | $0.109B | 0.00 |
5E Advanced Materials (FEAM) | United States | $0.077B | 0.00 |