Toray Industries - 24 Year Stock Price History | TRYIY

Historical daily share price chart and data for Toray Industries since 2001 adjusted for splits and dividends. The latest closing stock price for Toray Industries as of June 04, 2025 is 13.76.
  • The all-time high Toray Industries stock closing price was 19.58 on November 08, 2017.
  • The Toray Industries 52-week high stock price is 14.80, which is 7.6% above the current share price.
  • The Toray Industries 52-week low stock price is 9.06, which is 34.2% below the current share price.
  • The average Toray Industries stock price for the last 52 weeks is 11.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Toray Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 13.3394 12.4800 14.4000 12.0900 13.7600 9.38%
2024 10.3172 10.1900 13.1900 8.9400 12.5800 22.14%
2023 10.8879 11.1200 12.3000 9.4500 10.3000 -7.95%
2022 10.7048 11.7700 13.0200 9.3000 11.1900 -5.41%
2021 12.9432 11.5800 14.0800 11.5400 11.8300 -0.50%
2020 10.1163 13.4464 13.5546 7.2343 11.8900 -10.10%
2019 13.7143 13.5372 15.3582 12.2172 13.2253 -1.89%
2018 15.6980 17.5678 19.2432 12.8746 13.4801 -22.74%
2017 16.5627 14.6721 19.5763 14.6721 17.4474 19.73%
2016 15.6751 16.3047 17.9159 14.0927 14.5726 -12.35%
2015 14.7756 13.4242 16.9469 13.0792 16.6258 23.87%
2014 11.0025 10.7300 13.6405 9.9189 13.4216 24.55%
2013 9.9218 9.2033 11.5061 8.1252 10.7761 18.84%
2012 9.4197 10.1494 11.0492 7.8944 9.0679 -9.04%
2011 9.4910 7.4006 10.6202 7.3675 9.9686 35.01%
2010 6.6755 6.7247 7.4099 5.7917 7.3834 12.47%
2009 5.8594 6.1373 7.1919 4.2597 6.5647 9.80%
2008 6.3895 9.2131 9.3510 4.1355 5.9790 -34.69%
2007 8.6819 8.5158 9.7590 7.6443 9.1545 6.78%
2006 9.1770 9.4458 11.4538 7.9695 8.5735 -8.71%
2005 6.0443 5.2476 9.3916 4.5140 9.3916 80.91%
2004 4.9949 4.7384 5.7197 4.1212 5.1913 12.90%
2003 3.3770 2.3102 4.7160 2.2991 4.5981 97.59%
2002 2.8408 2.6356 3.4345 2.1590 2.3271 -11.71%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $11.023B $16.833B
Toray Industries, Inc. specializes in manufacturing, processing and sales of the following products: The Fibers and Textiles segment manufactures, processes and sells textile; staple fibers, spun yarns, woven and knitted fabrics of nylon and apparel products. The Plastics and Chemical segment offers plastic, nylon, polyester, polypropylene and chemical products. IT-related products segment offers films; electronic circuit- and semiconductor-related materials; color filters for LCDs; and graphic materials. The Carbon Fiber Composite Material segment manufactures and sells carbon fibers and carbon fiber composite materials. The Environment and Engineering segment offers Comprehensive engineering; condominiums; industrial equipment and machinery; environment-related equipment; water treatment membranes and related equipment; materials for housing, building and civil engineering applications. The Life Science segment manufactures and sells medical, pharmaceutical and optical products.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $223.015B 30.16
Sherwin-Williams (SHW) United States $90.773B 31.75
Ecolab (ECL) United States $75.741B 39.15
Givaudan SA (GVDNY) Switzerland $47.588B 0.00
SIKA AG - (SXYAY) Switzerland $42.816B 0.00
Novozymes (NVZMY) Denmark $33.792B 0.00
PPG Industries (PPG) United States $25.408B 14.06
International Flavors & Fragrances (IFF) United States $19.816B 17.73
Symrise AG (SYIEY) Germany $16.968B 0.00
RPM (RPM) United States $14.834B 22.47
Sociedad Quimica Y Minera S.A (SQM) Chile $9.146B 15.18
FUCHS SE - (FUPBY) Germany $7.662B 21.87
Axalta Coating Systems (AXTA) United States $6.699B 13.04
Celanese (CE) United States $5.981B 7.99
NewMarket (NEU) United States $5.944B 12.54
Croda (COIHY) United Kingdom $5.786B 0.00
Balchem (BCPC) United States $5.424B 39.03
Element Solutions (ESI) United States $5.233B 14.99
CSW Industrials (CSWI) United States $5.113B 36.00
Sensient Technologies (SXT) United States $4.059B 31.04
Nissan Chemical (NNCHY) Japan $4.012B 14.74
H B Fuller (FUL) United States $3.038B 15.11
Hawkins (HWKN) United States $2.780B 33.08
Ashland (ASH) United States $2.277B 12.39
Quaker Houghton (KWR) United States $1.905B 15.55
Minerals Technologies (MTX) United States $1.837B 9.98
Perimeter Solutions, SA (PRM) United States $1.810B 0.00
Ingevity (NGVT) United States $1.511B 10.23
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.358B 0.00
ELEMENTIS (ELMTY) United Kingdom $1.066B 0.00
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Ecovyst (ECVT) United States $0.930B 17.22
DAQO New Energy (DQ) China $0.915B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.782B 14.89
Orion S.A (OEC) United States $0.638B 7.81
AdvanSix (ASIX) United States $0.637B 7.36
Westaim (WEDXF) Canada $0.495B 0.00
Mativ Holdings (MATV) United States $0.354B 14.11
NL Industries (NL) United States $0.338B 5.54
Green Plains (GPRE) United States $0.266B 0.00
American Vanguard (AVD) United States $0.132B 0.00
Trinseo (TSE) United States $0.107B 0.00
5E Advanced Materials (FEAM) United States $0.083B 0.00