Symrise AG - 17 Year Stock Price History | SYIEY
Historical daily share price chart and data for Symrise AG since 2008 adjusted for splits and dividends. The latest closing stock price for Symrise AG as of July 17, 2025 is 25.84.
- The all-time high Symrise AG stock closing price was 35.66 on August 05, 2021.
- The Symrise AG 52-week high stock price is 34.62, which is 34% above the current share price.
- The Symrise AG 52-week low stock price is 24.25, which is 6.2% below the current share price.
- The average Symrise AG stock price for the last 52 weeks is 28.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Symrise AG Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
26.6709 |
26.0110 |
30.3500 |
23.9789 |
25.8400 |
-1.66% |
| 2024 |
28.8106 |
26.2920 |
34.2394 |
24.4937 |
26.2770 |
-2.40% |
| 2023 |
25.7917 |
26.2220 |
29.3023 |
22.8412 |
26.9231 |
2.45% |
| 2022 |
26.9979 |
35.3973 |
35.3973 |
22.1814 |
26.2792 |
-26.08% |
| 2021 |
32.2480 |
32.0739 |
35.6613 |
27.3984 |
35.5519 |
12.71% |
| 2020 |
27.6136 |
24.6795 |
33.6207 |
18.5631 |
31.5422 |
27.21% |
| 2019 |
21.8111 |
17.4946 |
24.8481 |
17.1115 |
24.7963 |
44.32% |
| 2018 |
19.5241 |
19.5665 |
22.1281 |
17.1805 |
17.1814 |
-13.15% |
| 2017 |
16.3560 |
13.6391 |
19.7827 |
13.2675 |
19.7827 |
42.80% |
| 2016 |
14.9352 |
14.3464 |
17.4475 |
13.1567 |
13.8535 |
-5.74% |
| 2015 |
13.9936 |
13.0186 |
15.4239 |
12.7051 |
14.6976 |
11.27% |
| 2014 |
11.4293 |
9.9122 |
13.6544 |
9.6634 |
13.2093 |
33.87% |
| 2013 |
8.8728 |
7.6669 |
9.9225 |
7.3946 |
9.8669 |
31.67% |
| 2012 |
6.4016 |
5.6455 |
7.5807 |
5.4146 |
7.4937 |
37.38% |
| 2011 |
5.5574 |
5.3527 |
6.5967 |
4.4441 |
5.4546 |
0.84% |
| 2010 |
4.8296 |
4.2701 |
6.2969 |
3.8416 |
5.4090 |
31.28% |
| 2009 |
2.9575 |
2.6996 |
4.4661 |
1.6143 |
4.1203 |
61.35% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Specialty |
$14.452B |
$5.409B |
|
Symrise AG manufactures, develops and sells fragrances, flavorings, cosmetic base materials and substances for the cosmetics industry. The company's operating segments consists of Scent & Care and Flavor & Nutrition. Scent and Care segment develops, produces and sells fragrances, cosmetic ingredients, aroma molecules and mint aromas and also develops specific application processes for such substances. Flavor and Nutrition segment develops, produces and sells flavors which are used by customers in the production of food products and beverages. Its product includes perfume, cosmetics and food manufacturers to pharmaceutical companies and producers of nutritional supplements, pet food and baby food. The company operates primarily in Europe, Africa, the Middle East, North America, the Asia Pacific and Latin America. Symrise AG is headquartered in Holzminden, Germany.
|
