Ashland - 41 Year Stock Price History | ASH
Historical daily share price chart and data for Ashland since 1983 adjusted for splits and dividends. The latest closing stock price for Ashland as of November 19, 2024 is 76.39.
- The all-time high Ashland stock closing price was 110.70 on December 02, 2022.
- The Ashland 52-week high stock price is 102.50, which is 34.2% above the current share price.
- The Ashland 52-week low stock price is 75.48, which is 1.2% below the current share price.
- The average Ashland stock price for the last 52 weeks is 90.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ashland Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
90.4220 |
82.9818 |
100.7342 |
76.3900 |
76.3900 |
-8.61% |
| 2023 |
88.7968 |
105.6723 |
109.4052 |
71.4839 |
83.5865 |
-20.25% |
| 2022 |
98.1886 |
102.0248 |
110.7015 |
82.1188 |
104.8049 |
1.15% |
| 2021 |
87.2391 |
75.1693 |
104.8414 |
75.1693 |
103.6128 |
37.67% |
| 2020 |
66.1813 |
71.8425 |
77.2529 |
37.3535 |
75.2643 |
5.08% |
| 2019 |
71.0521 |
65.9835 |
74.7065 |
63.9264 |
71.6273 |
9.43% |
| 2018 |
70.3807 |
66.6277 |
79.1820 |
60.2182 |
65.4577 |
0.91% |
| 2017 |
57.5147 |
47.9308 |
67.4021 |
47.9308 |
64.8693 |
35.13% |
| 2016 |
48.3458 |
44.7212 |
53.9754 |
39.0698 |
48.0055 |
6.78% |
| 2015 |
51.3751 |
52.1237 |
57.5737 |
43.3072 |
44.9576 |
-14.25% |
| 2014 |
45.4116 |
42.4405 |
52.9247 |
38.9997 |
52.4257 |
23.41% |
| 2013 |
37.5101 |
36.4727 |
42.4843 |
31.4920 |
42.4799 |
22.41% |
| 2012 |
29.1164 |
24.6734 |
34.8672 |
24.6734 |
34.7032 |
42.45% |
| 2011 |
23.7607 |
22.2395 |
28.9301 |
18.1738 |
24.3623 |
13.72% |
| 2010 |
21.2205 |
17.1589 |
26.4231 |
16.1375 |
21.4224 |
29.70% |
| 2009 |
10.9465 |
4.5117 |
18.5623 |
2.3179 |
16.5169 |
283.86% |
| 2008 |
15.5694 |
18.7282 |
23.5128 |
3.2876 |
4.3029 |
-77.26% |
| 2007 |
23.9698 |
26.7313 |
27.3144 |
18.5646 |
18.9237 |
-30.10% |
| 2006 |
22.2643 |
19.6154 |
27.7096 |
19.0450 |
27.0718 |
42.83% |
| 2005 |
19.8395 |
18.5081 |
23.3030 |
16.6868 |
18.9541 |
0.97% |
| 2004 |
16.2774 |
13.8183 |
19.2444 |
13.8183 |
18.7717 |
35.45% |
| 2003 |
10.1461 |
8.7900 |
14.0070 |
7.9417 |
13.8592 |
59.77% |
| 2002 |
10.7492 |
13.3550 |
13.7640 |
7.1578 |
8.6744 |
-36.03% |
| 2001 |
11.6877 |
10.2305 |
13.6375 |
10.0098 |
13.5610 |
31.85% |
| 2000 |
9.4740 |
8.8744 |
10.4814 |
8.1307 |
10.2849 |
12.59% |
| 1999 |
10.8294 |
13.3347 |
13.6557 |
8.5311 |
9.1351 |
-29.99% |
| 1998 |
13.6834 |
14.0246 |
15.2044 |
11.4151 |
13.0488 |
-7.93% |
| 1997 |
12.3132 |
11.3149 |
14.4029 |
10.2843 |
14.1724 |
25.28% |
| 1996 |
10.1402 |
9.0394 |
12.5062 |
8.7256 |
11.3123 |
28.24% |
| 1995 |
8.4299 |
8.3250 |
9.3474 |
7.6902 |
8.8210 |
4.79% |
| 1994 |
8.9627 |
8.2227 |
10.4742 |
7.8389 |
8.4174 |
4.23% |
| 1993 |
6.8827 |
6.0346 |
8.3118 |
5.7432 |
8.0760 |
33.83% |
| 1992 |
6.2967 |
6.6233 |
7.4799 |
5.1821 |
6.0346 |
-8.52% |
| 1991 |
6.6029 |
5.6575 |
7.4289 |
5.6575 |
6.5968 |
13.39% |
| 1990 |
7.1140 |
8.1339 |
8.3753 |
5.5838 |
5.8176 |
-29.82% |
| 1989 |
7.8445 |
6.6827 |
8.6859 |
6.6827 |
8.2893 |
22.67% |
| 1988 |
6.6197 |
5.5329 |
7.5542 |
5.2070 |
6.7574 |
21.35% |
| 1987 |
5.9497 |
5.3998 |
6.8337 |
4.7248 |
5.5686 |
3.13% |
| 1986 |
5.0936 |
3.6285 |
6.0748 |
3.5080 |
5.3998 |
49.81% |
| 1985 |
3.1166 |
2.3624 |
3.7972 |
2.3624 |
3.6044 |
55.75% |
| 1984 |
2.5279 |
2.7722 |
2.7963 |
2.0365 |
2.3142 |
-15.79% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Specialty |
$3.599B |
$2.113B |
|
Ashland Inc. is an additives and specialty ingredients company with a conscious and proactive mindset for environment, social and governance. The company serves consumer and industrial markets, including architectural coatings, construction, energy, food and beverage, nutraceuticals, personal care and pharmaceutical. Ashland Inc., formerly known as ASHLAND GLOBAL, is based in WILMINGTON.
|
