Orion S.A - 11 Year Stock Price History | OEC
Historical daily share price chart and data for Orion S.A since 2014 adjusted for splits and dividends. The latest closing stock price for Orion S.A as of February 14, 2025 is 14.43.
- The all-time high Orion S.A stock closing price was 33.00 on August 30, 2018.
- The Orion S.A 52-week high stock price is 26.05, which is 80.5% above the current share price.
- The Orion S.A 52-week low stock price is 13.32, which is 7.7% below the current share price.
- The average Orion S.A stock price for the last 52 weeks is 19.67.
| Orion S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 14.5303 | 15.2700 | 15.3300 | 13.5100 | 14.4300 | -8.61% |
| 2024 | 20.7494 | 26.7047 | 26.7047 | 14.9722 | 15.7900 | -42.83% |
| 2023 | 22.7351 | 17.3120 | 28.1988 | 17.3120 | 27.6211 | 56.24% |
| 2022 | 16.5831 | 18.1214 | 20.1717 | 13.1573 | 17.6792 | -2.39% |
| 2021 | 18.3292 | 16.3458 | 21.8996 | 15.0239 | 18.1116 | 7.12% |
| 2020 | 12.5124 | 18.5977 | 18.7043 | 6.2641 | 16.9081 | -9.60% |
| 2019 | 18.6657 | 23.7297 | 26.5007 | 11.7004 | 18.7043 | -20.43% |
| 2018 | 26.5897 | 23.4286 | 32.9961 | 21.7677 | 23.5066 | 1.51% |
| 2017 | 18.8972 | 16.9100 | 23.1572 | 15.4897 | 23.1572 | 38.40% |
| 2016 | 14.2601 | 11.0159 | 18.1527 | 9.6489 | 16.7325 | 49.60% |
| 2015 | 14.4052 | 14.4533 | 17.6832 | 8.6172 | 11.1846 | -22.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $0.833B | $1.894B |
| Orion S.A. is a specialty chemical company which supplies carbon black, a solid form of carbon produced as powder or pellets. The material is made to customers' exacting specifications for tires, coatings, ink, batteries, plastics and numerous other specialty, high-performance applications. Orion S.A., formerly known as Orion Engineered Carbons, is based in HOUSTON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $217.604B | 29.47 |
| Sherwin-Williams (SHW) | United States | $89.876B | 31.50 |
| Ecolab (ECL) | United States | $74.964B | 39.75 |
| Givaudan SA (GVDNY) | Switzerland | $41.533B | 0.00 |
| Novozymes (NVZMY) | Denmark | $27.325B | 36.93 |
| PPG Industries (PPG) | United States | $27.318B | 14.54 |
| International Flavors & Fragrances (IFF) | United States | $21.881B | 21.13 |
| Symrise AG (SYIEY) | Germany | $14.609B | 0.00 |
| Axalta Coating Systems (AXTA) | United States | $8.108B | 16.59 |
| Celanese (CE) | United States | $7.440B | 7.45 |
| Element Solutions (ESI) | United States | $6.328B | 18.53 |
| Arcadium Lithium (ALTM) | United States | $6.271B | 12.67 |
| Croda (COIHY) | United Kingdom | $5.734B | 0.00 |
| Balchem (BCPC) | United States | $5.358B | 44.31 |
| CSW Industrials (CSWI) | United States | $5.339B | 38.56 |
| NewMarket (NEU) | United States | $5.205B | 11.25 |
| Nissan Chemical (NNCHY) | Japan | $4.382B | 15.29 |
| H B Fuller (FUL) | United States | $3.328B | 15.85 |
| Ashland (ASH) | United States | $3.062B | 15.09 |
| Sensient Technologies (SXT) | United States | $3.017B | 23.66 |
| Quaker Houghton (KWR) | United States | $2.489B | 17.74 |
| Hawkins (HWKN) | United States | $2.310B | 28.16 |
| Minerals Technologies (MTX) | United States | $2.284B | 11.64 |
| Perimeter Solutions, SA (PRM) | Luxembourg | $1.736B | 0.00 |
| Ingevity (NGVT) | United States | $1.639B | 15.88 |
| DAQO New Energy (DQ) | China | $1.428B | 0.00 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.407B | 0.00 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.086B | 0.00 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.830B | 13.46 |
| AdvanSix (ASIX) | United States | $0.794B | 19.53 |
| Westaim (WEDXF) | Canada | $0.513B | 13.80 |
| Mativ Holdings (MATV) | United States | $0.494B | 11.38 |
| Green Plains (GPRE) | United States | $0.432B | 0.00 |
| NL Industries (NL) | United States | $0.353B | 6.02 |
| American Vanguard (AVD) | United States | $0.156B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.019B | 0.00 |