Orion S.A - 11 Year Stock Price History | OEC
Historical daily share price chart and data for Orion S.A since 2014 adjusted for splits and dividends. The latest closing stock price for Orion S.A as of June 13, 2025 is 10.92.
- The all-time high Orion S.A stock closing price was 33.04 on August 30, 2018.
- The Orion S.A 52-week high stock price is 24.85, which is 127.6% above the current share price.
- The Orion S.A 52-week low stock price is 9.59, which is 12.2% below the current share price.
- The average Orion S.A stock price for the last 52 weeks is 15.91.
| Orion S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 12.8761 | 15.2189 | 15.2787 | 10.0125 | 10.9200 | -30.61% |
| 2024 | 20.6794 | 26.6138 | 26.6138 | 14.9218 | 15.7371 | -42.83% |
| 2023 | 22.6565 | 17.2517 | 28.1028 | 17.2517 | 27.5271 | 56.25% |
| 2022 | 16.5250 | 18.0571 | 20.1012 | 13.1112 | 17.6177 | -2.38% |
| 2021 | 18.2641 | 16.2877 | 21.8218 | 14.9705 | 18.0472 | 7.12% |
| 2020 | 12.4772 | 18.5911 | 18.6977 | 6.2418 | 16.8480 | -9.89% |
| 2019 | 18.6665 | 23.7594 | 26.5338 | 11.7040 | 18.6977 | -20.56% |
| 2018 | 26.6229 | 23.4557 | 33.0367 | 21.7949 | 23.5359 | 1.52% |
| 2017 | 18.6922 | 16.5134 | 23.1840 | 15.2586 | 23.1840 | 41.88% |
| 2016 | 13.6360 | 10.2845 | 17.7270 | 9.0082 | 16.3400 | 56.48% |
| 2015 | 13.4436 | 13.4774 | 16.4920 | 8.0483 | 10.4419 | -22.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $0.635B | $1.878B |
| Orion S.A. is a specialty chemical company which supplies carbon black, a solid form of carbon produced as powder or pellets. The material is made to customers' exacting specifications for tires, coatings, ink, batteries, plastics and numerous other specialty, high-performance applications. Orion S.A., formerly known as Orion Engineered Carbons, is based in HOUSTON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $221.490B | 29.95 |
| Sherwin-Williams (SHW) | United States | $89.264B | 31.22 |
| Ecolab (ECL) | United States | $76.850B | 39.73 |
| Givaudan SA (GVDNY) | Switzerland | $47.433B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $42.992B | 0.00 |
| Novozymes (NVZMY) | Denmark | $35.343B | 0.00 |
| PPG Industries (PPG) | United States | $25.431B | 14.07 |
| International Flavors & Fragrances (IFF) | United States | $20.046B | 17.93 |
| Symrise AG (SYIEY) | Germany | $16.644B | 0.00 |
| RPM (RPM) | United States | $14.751B | 22.35 |
| Toray Industries (TRYIY) | Japan | $10.799B | 21.06 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $9.526B | 15.81 |
| FUCHS SE - (FUPBY) | Germany | $7.840B | 22.38 |
| Axalta Coating Systems (AXTA) | United States | $6.592B | 12.83 |
| Celanese (CE) | United States | $6.222B | 8.31 |
| NewMarket (NEU) | United States | $6.179B | 13.04 |
| Croda (COIHY) | United Kingdom | $5.940B | 0.00 |
| Balchem (BCPC) | United States | $5.345B | 38.47 |
| Element Solutions (ESI) | United States | $5.248B | 15.03 |
| CSW Industrials (CSWI) | United States | $5.128B | 36.11 |
| Sensient Technologies (SXT) | United States | $4.022B | 30.76 |
| Nissan Chemical (NNCHY) | Japan | $3.648B | 13.40 |
| H B Fuller (FUL) | United States | $3.039B | 15.12 |
| Hawkins (HWKN) | United States | $2.767B | 32.93 |
| Ashland (ASH) | United States | $2.361B | 12.85 |
| Quaker Houghton (KWR) | United States | $2.111B | 17.23 |
| Perimeter Solutions, SA (PRM) | United States | $1.984B | 0.00 |
| Minerals Technologies (MTX) | United States | $1.777B | 9.66 |
| Ingevity (NGVT) | United States | $1.575B | 10.67 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.358B | 0.00 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.066B | 0.00 |
| DAQO New Energy (DQ) | China | $0.954B | 0.00 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
| Ecovyst (ECVT) | United States | $0.940B | 17.41 |
| Westaim (WEDXF) | Canada | $0.789B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.784B | 14.93 |
| AdvanSix (ASIX) | United States | $0.656B | 7.58 |
| Mativ Holdings (MATV) | United States | $0.360B | 14.37 |
| NL Industries (NL) | United States | $0.346B | 5.67 |
| Green Plains (GPRE) | United States | $0.304B | 0.00 |
| American Vanguard (AVD) | United States | $0.128B | 0.00 |
| Trinseo (TSE) | United States | $0.121B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.081B | 0.00 |