Perimeter Solutions, SA - 30 Year Stock Price History | PRM
Historical daily share price chart and data for Perimeter Solutions, SA since 1995 adjusted for splits and dividends. The latest closing stock price for Perimeter Solutions, SA as of June 06, 2025 is 12.80.
- The all-time high Perimeter Solutions, SA stock closing price was 122.94 on March 31, 2000.
- The Perimeter Solutions, SA 52-week high stock price is 14.44, which is 12.8% above the current share price.
- The Perimeter Solutions, SA 52-week low stock price is 7.00, which is 45.3% below the current share price.
- The average Perimeter Solutions, SA stock price for the last 52 weeks is 11.21.
| Perimeter Solutions, SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 11.0846 | 12.6900 | 13.9100 | 9.0200 | 12.8000 | 0.16% |
| 2024 | 9.1186 | 4.5900 | 14.0800 | 4.0600 | 12.7800 | 177.83% |
| 2023 | 6.1714 | 9.1000 | 9.5700 | 2.9200 | 4.6000 | -49.67% |
| 2022 | 10.5751 | 14.0000 | 14.2500 | 7.0500 | 9.1400 | -34.20% |
| 2021 | 12.6428 | 12.0000 | 14.0550 | 11.4500 | 13.8900 | 0.00% |
| 2011 | 5.4168 | 4.0733 | 7.1200 | 4.0733 | 7.1200 | 74.80% |
| 2010 | 3.3838 | 3.1984 | 5.0334 | 2.3936 | 4.0733 | 25.94% |
| 2009 | 2.1836 | 1.7830 | 3.7360 | 1.3333 | 3.2343 | 85.57% |
| 2008 | 3.3713 | 5.7537 | 6.3686 | 0.6097 | 1.7429 | -71.99% |
| 2007 | 9.0426 | 6.5695 | 11.9097 | 5.1534 | 6.2222 | -4.17% |
| 2006 | 6.9589 | 6.6079 | 9.0283 | 5.4170 | 6.4927 | 4.97% |
| 2005 | 13.9955 | 14.3684 | 18.0566 | 6.0317 | 6.1853 | -57.63% |
| 2004 | 10.2199 | 11.3334 | 15.2905 | 6.6079 | 14.5989 | 34.27% |
| 2003 | 10.7977 | 8.6825 | 15.2520 | 7.5300 | 10.8724 | 37.38% |
| 2002 | 8.6403 | 15.4057 | 17.2882 | 3.2655 | 7.9142 | -52.64% |
| 2001 | 24.7132 | 43.9409 | 49.7036 | 6.7616 | 16.7119 | -63.56% |
| 2000 | 70.9070 | 65.0709 | 122.9380 | 29.2939 | 45.8618 | -27.65% |
| 1999 | 54.2924 | 47.7827 | 68.1924 | 41.7798 | 63.3901 | 38.95% |
| 1998 | 47.9723 | 48.9832 | 57.3872 | 36.9775 | 45.6216 | -5.94% |
| 1997 | 45.5628 | 41.7798 | 51.6245 | 39.8589 | 48.5030 | 17.44% |
| 1996 | 43.3774 | 47.5426 | 49.4635 | 36.4973 | 41.2996 | -11.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $1.869B | $0.561B |
| Perimeter Solutions is a manufacturer of firefighting products and lubricant additives. The Fire Safety business includes formulation and manufacturing of fire management products along with services and pre-treatment solutions for managing wildland, military, industrial and municipal fires. The Oil Additives business produces phosphorous pentasulfide utilized in the preparation of zinc dialkyldithiophosphate based lubricant additives. Perimeter Solutions is based in ST. LOUIS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $221.363B | 29.93 |
| Sherwin-Williams (SHW) | United States | $89.685B | 31.36 |
| Ecolab (ECL) | United States | $75.710B | 39.14 |
| Givaudan SA (GVDNY) | Switzerland | $47.267B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $42.495B | 0.00 |
| Novozymes (NVZMY) | Denmark | $33.563B | 0.00 |
| PPG Industries (PPG) | United States | $25.256B | 13.98 |
| International Flavors & Fragrances (IFF) | United States | $19.558B | 17.50 |
| Symrise AG (SYIEY) | Germany | $16.736B | 0.00 |
| RPM (RPM) | United States | $14.721B | 22.30 |
| Toray Industries (TRYIY) | Japan | $10.895B | 21.25 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $9.226B | 15.31 |
| FUCHS SE - (FUPBY) | Germany | $7.667B | 21.89 |
| Axalta Coating Systems (AXTA) | United States | $6.625B | 12.90 |
| NewMarket (NEU) | United States | $6.029B | 12.72 |
| Celanese (CE) | United States | $5.965B | 7.97 |
| Croda (COIHY) | United Kingdom | $5.775B | 0.00 |
| Balchem (BCPC) | United States | $5.399B | 38.86 |
| Element Solutions (ESI) | United States | $5.156B | 14.76 |
| CSW Industrials (CSWI) | United States | $5.121B | 36.06 |
| Sensient Technologies (SXT) | United States | $4.077B | 31.18 |
| Nissan Chemical (NNCHY) | Japan | $4.012B | 14.74 |
| H B Fuller (FUL) | United States | $3.020B | 15.02 |
| Hawkins (HWKN) | United States | $2.817B | 33.53 |
| Ashland (ASH) | United States | $2.265B | 12.33 |
| Quaker Houghton (KWR) | United States | $1.890B | 15.43 |
| Minerals Technologies (MTX) | United States | $1.834B | 9.96 |
| Ingevity (NGVT) | United States | $1.500B | 10.16 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.358B | 0.00 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.066B | 0.00 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
| Ecovyst (ECVT) | United States | $0.942B | 17.43 |
| DAQO New Energy (DQ) | China | $0.913B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.781B | 14.88 |
| AdvanSix (ASIX) | United States | $0.633B | 7.30 |
| Orion S.A (OEC) | United States | $0.631B | 7.74 |
| Westaim (WEDXF) | Canada | $0.492B | 0.00 |
| Mativ Holdings (MATV) | United States | $0.354B | 14.11 |
| NL Industries (NL) | United States | $0.337B | 5.52 |
| Green Plains (GPRE) | United States | $0.264B | 0.00 |
| American Vanguard (AVD) | United States | $0.137B | 0.00 |
| Trinseo (TSE) | United States | $0.109B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.087B | 0.00 |