RPM - 45 Year Stock Price History | RPM
Historical daily share price chart and data for RPM since 1980 adjusted for splits and dividends. The latest closing stock price for RPM as of July 18, 2025 is 111.43.
- The all-time high RPM stock closing price was 138.38 on November 25, 2024.
- The RPM 52-week high stock price is 141.79, which is 27.2% above the current share price.
- The RPM 52-week low stock price is 95.28, which is 14.5% below the current share price.
- The average RPM stock price for the last 52 weeks is 120.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| RPM Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
114.4965 |
117.6570 |
127.0980 |
96.0542 |
111.4300 |
-8.22% |
| 2024 |
115.1832 |
106.5050 |
138.3750 |
100.8470 |
121.4060 |
12.06% |
| 2023 |
88.7521 |
93.1417 |
109.4460 |
75.8617 |
108.3390 |
16.79% |
| 2022 |
84.0460 |
91.8975 |
99.5384 |
70.9039 |
92.7610 |
-1.71% |
| 2021 |
82.2706 |
81.6881 |
94.3737 |
72.2052 |
94.3737 |
13.24% |
| 2020 |
70.3394 |
68.4199 |
84.9288 |
42.3591 |
83.3406 |
20.57% |
| 2019 |
56.9244 |
50.7474 |
69.1223 |
45.9788 |
69.1223 |
33.66% |
| 2018 |
49.4406 |
45.9215 |
59.5162 |
40.5548 |
51.7152 |
14.83% |
| 2017 |
44.7445 |
45.5081 |
47.5666 |
41.2493 |
45.0366 |
-0.34% |
| 2016 |
40.7950 |
35.3845 |
46.4600 |
30.8503 |
45.1891 |
25.10% |
| 2015 |
38.1834 |
40.3408 |
41.4945 |
33.7539 |
36.1224 |
-11.09% |
| 2014 |
35.1502 |
32.1795 |
41.5186 |
29.7632 |
40.6292 |
25.01% |
| 2013 |
26.5944 |
23.1682 |
32.5005 |
22.6237 |
32.5005 |
44.34% |
| 2012 |
19.9455 |
18.1607 |
22.6467 |
17.2196 |
22.5164 |
24.74% |
| 2011 |
16.0412 |
15.7946 |
18.1607 |
12.6633 |
18.0504 |
15.32% |
| 2010 |
13.8626 |
14.2768 |
15.7663 |
11.4787 |
15.6530 |
13.20% |
| 2009 |
10.3958 |
8.8065 |
14.1952 |
6.0405 |
13.8279 |
61.63% |
| 2008 |
12.3547 |
12.5999 |
15.7669 |
6.5470 |
8.5555 |
-31.80% |
| 2007 |
13.5169 |
12.4644 |
15.0858 |
11.0736 |
12.5443 |
0.40% |
| 2006 |
11.0792 |
10.0417 |
12.5301 |
9.9840 |
12.4943 |
24.57% |
| 2005 |
10.3639 |
10.7714 |
10.8964 |
9.4108 |
10.0302 |
-8.59% |
| 2004 |
8.9589 |
8.9019 |
11.0672 |
7.3974 |
10.9723 |
23.71% |
| 2003 |
6.8494 |
7.9486 |
8.8695 |
4.8043 |
8.8695 |
12.10% |
| 2002 |
7.7568 |
7.3299 |
8.9601 |
6.1531 |
7.9124 |
9.37% |
| 2001 |
5.0524 |
4.1875 |
7.4800 |
3.9249 |
7.2348 |
77.82% |
| 2000 |
4.4837 |
4.4651 |
5.0327 |
3.6297 |
4.0687 |
-11.67% |
| 1999 |
5.9169 |
6.7661 |
7.0934 |
4.5499 |
4.6064 |
-34.05% |
| 1998 |
6.9008 |
6.8555 |
7.6116 |
5.6570 |
6.9843 |
7.93% |
| 1997 |
6.3147 |
5.5638 |
7.0169 |
5.2734 |
6.4710 |
15.45% |
| 1996 |
5.2021 |
5.2360 |
6.0583 |
4.7088 |
5.6050 |
6.24% |
| 1995 |
5.0073 |
4.5386 |
5.4758 |
4.4779 |
5.2759 |
13.15% |
| 1994 |
4.4543 |
4.2563 |
4.8495 |
4.0738 |
4.6629 |
11.13% |
| 1993 |
4.2343 |
4.2855 |
4.5819 |
3.8678 |
4.1959 |
-0.04% |
| 1992 |
3.6118 |
3.4166 |
4.2855 |
2.9646 |
4.1975 |
19.54% |
| 1991 |
3.0642 |
2.4768 |
3.5115 |
2.3877 |
3.5115 |
40.76% |
| 1990 |
2.1955 |
2.0774 |
2.4976 |
1.7720 |
2.4946 |
21.66% |
| 1989 |
1.8728 |
1.6364 |
2.1313 |
1.6104 |
2.0504 |
26.30% |
| 1988 |
1.6094 |
1.5034 |
1.7988 |
1.3921 |
1.6234 |
7.98% |
| 1987 |
1.4682 |
1.2825 |
1.6589 |
1.0942 |
1.5034 |
17.97% |
| 1986 |
1.2848 |
1.0895 |
1.4632 |
1.0895 |
1.2744 |
18.65% |
| 1985 |
0.9766 |
0.7954 |
1.1739 |
0.7665 |
1.0741 |
35.04% |
| 1984 |
0.6781 |
0.7550 |
0.8098 |
0.5690 |
0.7954 |
7.02% |
| 1983 |
0.6452 |
0.5390 |
0.7550 |
0.5390 |
0.7432 |
37.88% |
| 1982 |
0.4410 |
0.4088 |
0.5947 |
0.3251 |
0.5390 |
31.85% |
| 1981 |
0.4083 |
0.4460 |
0.5017 |
0.3251 |
0.4088 |
-4.37% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Specialty |
$14.310B |
$7.335B |
|
RPM International Inc., manufacture and market high-performance coatings, sealants and specialty chemicals, primarily for maintenance and improvement applications. RPM has four reportable segments - Construction products and services segment include construction sealants and adhesives; coatings and chemicals; roofing systems; concrete admixture and repair products; building envelope solutions; insulated cladding; flooring systems as well as weatherproofing solutions. Performance Coatings Group offers high-performance flooring solutions, corrosion control and fireproofing coatings, infrastructure repair systems, fiberglass reinforced plastic gratings as well as drainage systems. Consumer products include specialty, hobby, professional paints, nail enamels, caulks, adhesives, silicone sealants and wood stains. Specialty Products offers industrial cleaners, restoration services equipment, colorants, nail enamels, exterior finishes, edible coatings and specialty glazes.
|
