NL Industries - 41 Year Stock Price History | NL

Historical daily share price chart and data for NL Industries since 1983 adjusted for splits and dividends. The latest closing stock price for NL Industries as of November 05, 2024 is 7.92.
  • The all-time high NL Industries stock closing price was 13.10 on June 09, 2011.
  • The NL Industries 52-week high stock price is 8.93, which is 12.8% above the current share price.
  • The NL Industries 52-week low stock price is 4.46, which is 43.7% below the current share price.
  • The average NL Industries stock price for the last 52 weeks is 6.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NL Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.2602 5.0044 8.1500 4.5347 7.9200 56.28%
2023 5.0847 5.5598 6.4807 4.0903 5.0677 -13.54%
2022 6.4256 5.9640 8.6053 4.5050 5.8610 -1.20%
2021 5.0748 3.4952 6.5520 3.4874 5.9319 60.49%
2020 2.7982 2.8250 4.1019 1.7400 3.6962 27.49%
2019 2.9222 2.6248 3.7741 2.3357 2.8992 11.40%
2018 5.8974 9.7876 10.7144 2.2912 2.6026 -75.37%
2017 6.4928 6.3026 11.3818 4.0040 10.5661 74.85%
2016 2.6430 2.1281 7.0441 1.4311 6.0431 168.09%
2015 4.3358 6.4138 6.4138 2.0020 2.2541 -64.65%
2014 6.8933 8.6309 8.7198 4.9753 6.3768 -23.08%
2013 8.3895 8.6379 9.6040 7.4594 8.2898 1.92%
2012 8.7069 9.0330 10.7782 7.0833 8.1336 -8.01%
2011 9.7664 7.4539 13.1036 7.2562 8.8421 20.22%
2010 5.5084 4.5560 7.9104 3.8941 7.3551 70.74%
2009 5.0531 7.8678 8.3200 3.7316 4.3077 -44.55%
2008 6.1445 5.5187 8.0939 4.6440 7.7692 22.80%
2007 5.8537 5.4254 7.2231 5.1096 6.3268 15.94%
2006 5.8398 7.3516 7.6444 4.7344 5.4571 -23.08%
2005 8.4041 10.2207 11.1648 6.2323 7.0948 -32.31%
2004 7.2491 5.4341 10.8539 5.0278 10.4816 98.65%
2003 4.0199 4.0143 5.4567 3.3077 5.2763 36.15%
2002 3.0944 2.8799 3.9870 2.5066 3.8753 35.27%
2001 2.9843 4.1930 4.3164 2.1144 2.8649 -33.96%
2000 3.2677 2.5595 4.3718 2.2697 4.3379 66.67%
1999 2.0224 2.4652 2.6684 1.4938 2.6027 7.44%
1998 3.0963 2.5053 4.4754 2.2146 2.4225 4.64%
1997 2.2590 1.8480 2.9401 1.5924 2.3151 25.28%
1996 1.9742 2.1530 2.5229 1.3164 1.8480 -8.01%
1995 2.3281 2.0089 2.8569 1.9460 2.0089 -3.96%
1994 1.5471 0.7660 2.1530 0.7660 2.0917 180.65%
1993 0.8184 0.8902 1.0144 0.6004 0.7453 -2.70%
1992 1.2298 1.5851 1.9813 0.6625 0.7660 -51.67%
1991 1.9977 1.4942 2.5892 1.3618 1.5851 4.76%
1990 2.2855 3.5244 3.5796 1.4378 1.5131 -57.30%
1989 3.3898 2.6959 4.0214 2.6605 3.5433 32.27%
1988 7.1390 6.5686 8.4087 2.3767 2.6789 -54.52%
1987 7.8687 5.5798 11.6576 4.8799 5.8898 10.83%
1986 3.9235 2.8347 6.8432 2.4640 5.3141 89.13%
1985 2.4084 2.2259 3.0178 2.0393 2.8097 24.85%
1984 2.7848 3.1481 3.3875 2.1993 2.2505 -29.10%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $0.372B $0.161B
NL INDUSTRIES, INC. conducts its operations through its two wholly-owned subsidiaries, Kronos, Inc. and Rheox, Inc. Kronos, Inc. produces titanium dioxide pigments, chemical products used for imparting whiteness, brightness and opacity to a wide range of products, including paints, paper, plastics, fibers and ceramics. Rheox, Inc. produces rheological additives that control the flow and leveling characteristics for a variety of products, including paints, inks, lubricants, sealants, adhesives and cosmetics.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $218.233B 30.29
Sherwin-Williams (SHW) United States $94.294B 33.88
Ecolab (ECL) United States $69.233B 38.20
Novozymes (NVZMY) Denmark $29.311B 39.61
PPG Industries (PPG) United States $28.968B 15.57
International Flavors & Fragrances (IFF) United States $25.303B 25.38
Celanese (CE) United States $13.494B 13.51
Axalta Coating Systems (AXTA) United States $8.304B 18.40
Element Solutions (ESI) United States $6.638B 19.44
CSW Industrials (CSWI) United States $6.124B 46.45
Arcadium Lithium (ALTM) United States $5.840B 6.10
Balchem (BCPC) United States $5.608B 46.37
Valvoline (VVV) United States $5.245B 27.13
NewMarket (NEU) United States $5.036B 11.66
Nissan Chemical (NNCHY) Japan $4.940B 20.14
Ashland (ASH) United States $4.166B 23.57
H B Fuller (FUL) United States $4.015B 17.33
Sensient Technologies (SXT) United States $3.193B 26.25
Quaker Houghton (KWR) United States $2.851B 20.31
Minerals Technologies (MTX) United States $2.424B 12.82
Hawkins (HWKN) United States $2.221B 27.17
Perimeter Solutions, SA (PRM) Luxembourg $1.987B 80.47
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.791B 0.00
DAQO New Energy (DQ) China $1.545B 0.00
Ingevity (NGVT) United States $1.524B 14.76
ELEMENTIS (ELMTY) United Kingdom $1.293B 0.00
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Orion S.A (OEC) United States $0.886B 9.55
Mativ Holdings (MATV) United States $0.851B 19.58
Green Plains (GPRE) United States $0.847B 0.00
AdvanSix (ASIX) United States $0.796B 19.60
Westlake Chemical Partners LP (WLKP) United States $0.791B 13.95
Westaim (WEDXF) Canada $0.450B 7.63
American Vanguard (AVD) United States $0.157B 22.62
5E Advanced Materials (FEAM) United States $0.032B 0.00