NL Industries - 41 Year Stock Price History | NL

Historical daily share price chart and data for NL Industries since 1983 adjusted for splits and dividends. The latest closing stock price for NL Industries as of November 21, 2024 is 8.03.
  • The all-time high NL Industries stock closing price was 13.10 on June 09, 2011.
  • The NL Industries 52-week high stock price is 8.93, which is 11.2% above the current share price.
  • The NL Industries 52-week low stock price is 4.46, which is 44.5% below the current share price.
  • The average NL Industries stock price for the last 52 weeks is 6.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NL Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.3505 5.0044 8.5900 4.5347 8.0300 58.45%
2023 5.0847 5.5598 6.4807 4.0903 5.0677 -13.54%
2022 6.4256 5.9640 8.6053 4.5050 5.8610 -1.20%
2021 5.0748 3.4952 6.5520 3.4874 5.9319 60.49%
2020 2.7982 2.8250 4.1019 1.7400 3.6962 27.49%
2019 2.9222 2.6248 3.7741 2.3357 2.8992 11.40%
2018 5.8974 9.7876 10.7144 2.2912 2.6026 -75.37%
2017 6.4928 6.3026 11.3818 4.0040 10.5661 74.85%
2016 2.6430 2.1281 7.0441 1.4311 6.0431 168.09%
2015 4.3358 6.4138 6.4138 2.0020 2.2541 -64.65%
2014 6.8933 8.6309 8.7198 4.9753 6.3768 -23.08%
2013 8.3895 8.6379 9.6040 7.4594 8.2898 1.92%
2012 8.7069 9.0330 10.7782 7.0833 8.1336 -8.01%
2011 9.7664 7.4539 13.1036 7.2562 8.8421 20.22%
2010 5.5084 4.5560 7.9104 3.8941 7.3551 70.74%
2009 5.0531 7.8678 8.3200 3.7316 4.3077 -44.55%
2008 6.1445 5.5187 8.0939 4.6440 7.7692 22.80%
2007 5.8537 5.4254 7.2231 5.1096 6.3268 15.94%
2006 5.8398 7.3516 7.6444 4.7344 5.4571 -23.08%
2005 8.4041 10.2207 11.1648 6.2323 7.0948 -32.31%
2004 7.2491 5.4341 10.8539 5.0278 10.4816 98.65%
2003 4.0199 4.0143 5.4567 3.3077 5.2763 36.15%
2002 3.0944 2.8799 3.9870 2.5066 3.8753 35.27%
2001 2.9843 4.1930 4.3164 2.1144 2.8649 -33.96%
2000 3.2677 2.5595 4.3718 2.2697 4.3379 66.67%
1999 2.0224 2.4652 2.6684 1.4938 2.6027 7.44%
1998 3.0963 2.5053 4.4754 2.2146 2.4225 4.64%
1997 2.2590 1.8480 2.9401 1.5924 2.3151 25.28%
1996 1.9742 2.1530 2.5229 1.3164 1.8480 -8.01%
1995 2.3281 2.0089 2.8569 1.9460 2.0089 -3.96%
1994 1.5471 0.7660 2.1530 0.7660 2.0917 180.65%
1993 0.8184 0.8902 1.0144 0.6004 0.7453 -2.70%
1992 1.2298 1.5851 1.9813 0.6625 0.7660 -51.67%
1991 1.9977 1.4942 2.5892 1.3618 1.5851 4.76%
1990 2.2855 3.5244 3.5796 1.4378 1.5131 -57.30%
1989 3.3898 2.6959 4.0214 2.6605 3.5433 32.27%
1988 7.1390 6.5686 8.4087 2.3767 2.6789 -54.52%
1987 7.8687 5.5798 11.6576 4.8799 5.8898 10.83%
1986 3.9235 2.8347 6.8432 2.4640 5.3141 89.13%
1985 2.4084 2.2259 3.0178 2.0393 2.8097 24.85%
1984 2.7848 3.1481 3.3875 2.1993 2.2505 -29.10%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $0.392B $0.161B
NL INDUSTRIES, INC. conducts its operations through its two wholly-owned subsidiaries, Kronos, Inc. and Rheox, Inc. Kronos, Inc. produces titanium dioxide pigments, chemical products used for imparting whiteness, brightness and opacity to a wide range of products, including paints, paper, plastics, fibers and ceramics. Rheox, Inc. produces rheological additives that control the flow and leveling characteristics for a variety of products, including paints, inks, lubricants, sealants, adhesives and cosmetics.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $216.685B 30.08
Sherwin-Williams (SHW) United States $96.540B 34.69
Ecolab (ECL) United States $68.927B 38.03
PPG Industries (PPG) United States $28.462B 15.30
Novozymes (NVZMY) Denmark $26.908B 36.37
International Flavors & Fragrances (IFF) United States $22.955B 22.17
Axalta Coating Systems (AXTA) United States $8.675B 19.22
Celanese (CE) United States $8.198B 8.21
CSW Industrials (CSWI) United States $6.990B 53.02
Element Solutions (ESI) United States $6.916B 20.25
Balchem (BCPC) United States $5.861B 48.47
Arcadium Lithium (ALTM) United States $5.679B 11.48
NewMarket (NEU) United States $5.146B 11.91
Valvoline (VVV) United States $4.969B 24.56
Nissan Chemical (NNCHY) Japan $4.532B 17.78
H B Fuller (FUL) United States $4.090B 17.66
Ashland (ASH) United States $3.658B 17.37
Sensient Technologies (SXT) United States $3.270B 26.90
Quaker Houghton (KWR) United States $2.961B 21.10
Hawkins (HWKN) United States $2.677B 32.74
Minerals Technologies (MTX) United States $2.629B 13.90
Perimeter Solutions, SA (PRM) Luxembourg $1.897B 0.00
Ingevity (NGVT) United States $1.760B 17.05
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.663B 0.00
ELEMENTIS (ELMTY) United Kingdom $1.294B 0.00
DAQO New Energy (DQ) China $1.268B 0.00
Orion S.A (OEC) United States $1.039B 11.47
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
AdvanSix (ASIX) United States $0.832B 20.48
Westlake Chemical Partners LP (WLKP) United States $0.813B 13.18
Green Plains (GPRE) United States $0.717B 0.00
Mativ Holdings (MATV) United States $0.691B 15.90
Westaim (WEDXF) Canada $0.452B 12.17
American Vanguard (AVD) United States $0.176B 0.00
5E Advanced Materials (FEAM) United States $0.032B 0.00