International Flavors & Fragrances - 51 Year Stock Price History | IFF
Historical daily share price chart and data for International Flavors & Fragrances since 1974 adjusted for splits and dividends. The latest closing stock price for International Flavors & Fragrances as of June 05, 2025 is 76.46.
- The all-time high International Flavors & Fragrances stock closing price was 141.16 on August 11, 2021.
- The International Flavors & Fragrances 52-week high stock price is 106.77, which is 39.6% above the current share price.
- The International Flavors & Fragrances 52-week low stock price is 65.85, which is 13.9% below the current share price.
- The average International Flavors & Fragrances stock price for the last 52 weeks is 89.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| International Flavors & Fragrances Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
79.2194 |
82.6732 |
87.2800 |
66.8500 |
76.4600 |
-9.11% |
| 2024 |
90.1716 |
79.6068 |
105.0470 |
71.5796 |
84.1259 |
6.26% |
| 2023 |
78.6670 |
99.0612 |
109.4320 |
60.1111 |
79.1668 |
-19.47% |
| 2022 |
108.1452 |
135.8140 |
136.3240 |
78.9642 |
98.3110 |
-28.35% |
| 2021 |
127.1638 |
93.5866 |
141.1560 |
93.5866 |
137.2080 |
41.55% |
| 2020 |
106.7738 |
110.5780 |
123.6860 |
81.7349 |
96.9354 |
-13.34% |
| 2019 |
112.5502 |
114.0450 |
129.6820 |
91.2151 |
111.8520 |
-1.70% |
| 2018 |
113.9706 |
128.1780 |
130.0940 |
101.8110 |
113.7820 |
-10.10% |
| 2017 |
112.0001 |
95.3669 |
128.3260 |
93.8123 |
126.5610 |
31.97% |
| 2016 |
99.9736 |
94.2369 |
115.7420 |
80.2327 |
95.9041 |
0.40% |
| 2015 |
89.7170 |
79.0725 |
96.9502 |
76.9556 |
95.5223 |
20.20% |
| 2014 |
75.3693 |
66.0068 |
81.9001 |
64.6119 |
79.4724 |
19.94% |
| 2013 |
60.3276 |
51.7167 |
68.9593 |
51.5276 |
66.2611 |
31.61% |
| 2012 |
44.0449 |
39.1507 |
51.0055 |
39.1507 |
50.3472 |
29.73% |
| 2011 |
42.9745 |
40.3845 |
47.5624 |
37.7627 |
38.8102 |
-3.79% |
| 2010 |
33.8025 |
29.8392 |
40.3409 |
28.2481 |
40.3409 |
38.05% |
| 2009 |
23.8469 |
21.1166 |
29.5475 |
17.4592 |
29.2212 |
42.48% |
| 2008 |
26.8169 |
31.7545 |
31.7545 |
17.0422 |
20.5094 |
-36.66% |
| 2007 |
33.2184 |
32.3229 |
36.2885 |
30.3936 |
32.3802 |
-0.31% |
| 2006 |
24.8639 |
21.8633 |
32.9044 |
21.2738 |
32.4815 |
49.67% |
| 2005 |
23.7755 |
26.7270 |
26.9492 |
20.5809 |
21.7014 |
-20.21% |
| 2004 |
23.6014 |
21.4460 |
27.3301 |
20.8249 |
27.1968 |
24.89% |
| 2003 |
19.8303 |
21.8863 |
22.3695 |
18.1427 |
21.7765 |
1.43% |
| 2002 |
19.7907 |
17.7498 |
22.5133 |
16.4704 |
21.4703 |
20.31% |
| 2001 |
15.4130 |
11.8789 |
18.7990 |
11.8554 |
17.8459 |
49.77% |
| 2000 |
15.8271 |
19.8863 |
20.8831 |
8.8029 |
11.9155 |
-43.37% |
| 1999 |
21.8818 |
24.2193 |
25.8183 |
18.9546 |
21.0396 |
-11.41% |
| 1998 |
22.6675 |
26.5906 |
26.5906 |
17.4791 |
23.7490 |
-11.01% |
| 1997 |
24.3098 |
22.7722 |
27.1965 |
20.5425 |
26.6878 |
17.85% |
| 1996 |
22.9536 |
23.3990 |
25.1096 |
20.6609 |
22.6464 |
-3.47% |
| 1995 |
23.8608 |
21.9768 |
26.6365 |
21.5599 |
23.4601 |
6.46% |
| 1994 |
18.9032 |
17.2657 |
22.2746 |
16.6863 |
22.0364 |
25.39% |
| 1993 |
16.9121 |
16.2285 |
17.9614 |
15.2632 |
17.5747 |
7.42% |
| 1992 |
15.6780 |
14.8675 |
17.3509 |
14.1609 |
16.3601 |
8.83% |
| 1991 |
11.9392 |
10.4525 |
15.0323 |
9.8837 |
15.0323 |
41.89% |
| 1990 |
9.1738 |
9.2486 |
10.5947 |
7.5983 |
10.5947 |
13.71% |
| 1989 |
7.8042 |
6.5774 |
9.7143 |
6.4446 |
9.3174 |
42.02% |
| 1988 |
6.2858 |
5.8123 |
7.0456 |
5.7000 |
6.5608 |
15.10% |
| 1987 |
6.0002 |
4.7764 |
7.2191 |
4.7764 |
5.7000 |
22.54% |
| 1986 |
5.0149 |
4.7127 |
5.8996 |
4.2126 |
4.6515 |
-4.07% |
| 1985 |
3.5994 |
3.1846 |
4.8491 |
3.0531 |
4.8491 |
48.19% |
| 1984 |
2.9693 |
3.0671 |
3.2722 |
2.6054 |
3.2722 |
7.18% |
| 1983 |
3.2044 |
2.8905 |
3.9105 |
2.5933 |
3.0531 |
2.28% |
| 1982 |
2.3087 |
2.0501 |
3.1741 |
1.8051 |
2.9850 |
48.40% |
| 1981 |
2.0299 |
2.2375 |
2.2621 |
1.8360 |
2.0114 |
-10.11% |
| 1980 |
2.0199 |
1.8359 |
2.5745 |
1.6006 |
2.2375 |
21.10% |
| 1979 |
1.9840 |
2.1688 |
2.3051 |
1.7022 |
1.8477 |
-13.90% |
| 1978 |
2.0783 |
1.9899 |
2.4511 |
1.7467 |
2.1461 |
6.08% |
| 1977 |
1.8187 |
1.8910 |
2.0650 |
1.5971 |
2.0231 |
5.78% |
| 1976 |
2.0729 |
2.0431 |
2.3943 |
1.6446 |
1.9126 |
-6.39% |
| 1975 |
2.3482 |
2.1677 |
2.8795 |
1.9409 |
2.0431 |
-1.94% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Specialty |
$19.816B |
$11.484B |
|
Flavors & Fragrances is a global leader in high-value ingredients and solutions for food and beverage, home and personal care, and health & wellness markets. It has 4 business units: Nourish, Scent, Health & Biosciences and Pharma Solutions; comprising 3 platforms: Ingredients, Flavors & Food Designs. Ingredients provide texturizing solutions to the food industry, food protection solutions for food and beverage products, specialty soy & pea protein with value-added formulations, emulsifiers and sweeteners. Flavors provide a range of flavor compounds & natural taste solutions, and value-added spices and seasoning ingredients. Food Designs offer savory solution products. Health & Biosciences includes, Health, Cultures & Food Enzymes, Home & Personal Care, Animal Nutrition, Grain Processing and Microbial Control, with a biotechnology-driven portfolio of products that serve the health and wellness, food, consumer and industrial markets. Pharma Solutions produces cellulosics and alginates-based pharma excipients.
|
