International Flavors & Fragrances - 51 Year Stock Price History | IFF
Historical daily share price chart and data for International Flavors & Fragrances since 1974 adjusted for splits and dividends. The latest closing stock price for International Flavors & Fragrances as of June 27, 2025 is 74.35.
- The all-time high International Flavors & Fragrances stock closing price was 140.39 on August 11, 2021.
- The International Flavors & Fragrances 52-week high stock price is 106.77, which is 43.6% above the current share price.
- The International Flavors & Fragrances 52-week low stock price is 65.85, which is 11.4% below the current share price.
- The average International Flavors & Fragrances stock price for the last 52 weeks is 88.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| International Flavors & Fragrances Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
78.4005 |
82.2244 |
86.8062 |
66.4871 |
74.3500 |
-11.14% |
| 2024 |
89.6822 |
79.1746 |
104.4770 |
71.1910 |
83.6692 |
6.26% |
| 2023 |
78.2400 |
98.5235 |
108.8380 |
59.7848 |
78.7370 |
-19.47% |
| 2022 |
107.5583 |
135.0770 |
135.5840 |
78.5356 |
97.7774 |
-28.35% |
| 2021 |
126.4736 |
93.0786 |
140.3900 |
93.0786 |
136.4630 |
41.55% |
| 2020 |
106.1943 |
109.9780 |
123.0150 |
81.2912 |
96.4092 |
-13.34% |
| 2019 |
111.9392 |
113.4250 |
128.9780 |
90.7200 |
111.2450 |
-1.70% |
| 2018 |
113.3520 |
127.4820 |
129.3880 |
101.2580 |
113.1640 |
-10.10% |
| 2017 |
111.3922 |
94.8492 |
127.6300 |
93.3031 |
125.8740 |
31.97% |
| 2016 |
99.4309 |
93.7253 |
115.1140 |
79.7972 |
95.3835 |
0.40% |
| 2015 |
89.2300 |
78.6433 |
96.4239 |
76.5378 |
95.0038 |
20.20% |
| 2014 |
74.9602 |
65.6485 |
81.4555 |
64.2612 |
79.0410 |
19.94% |
| 2013 |
60.0001 |
51.4360 |
68.5850 |
51.2479 |
65.9014 |
31.61% |
| 2012 |
43.8058 |
38.9382 |
50.7286 |
38.9382 |
50.0739 |
29.73% |
| 2011 |
42.7412 |
40.1653 |
47.3043 |
37.5577 |
38.5995 |
-3.79% |
| 2010 |
33.6190 |
29.6772 |
40.1220 |
28.0948 |
40.1220 |
38.05% |
| 2009 |
23.7175 |
21.0020 |
29.3872 |
17.3644 |
29.0626 |
42.48% |
| 2008 |
26.6713 |
31.5822 |
31.5822 |
16.9497 |
20.3980 |
-36.66% |
| 2007 |
33.0381 |
32.1475 |
36.0915 |
30.2286 |
32.2045 |
-0.31% |
| 2006 |
24.7290 |
21.7446 |
32.7258 |
21.1583 |
32.3052 |
49.67% |
| 2005 |
23.6465 |
26.5819 |
26.8029 |
20.4692 |
21.5836 |
-20.21% |
| 2004 |
23.4733 |
21.3296 |
27.1818 |
20.7118 |
27.0492 |
24.89% |
| 2003 |
19.7227 |
21.7675 |
22.2481 |
18.0442 |
21.6583 |
1.43% |
| 2002 |
19.6833 |
17.6534 |
22.3911 |
16.3810 |
21.3538 |
20.31% |
| 2001 |
15.3293 |
11.8144 |
18.6969 |
11.7910 |
17.7490 |
49.77% |
| 2000 |
15.7411 |
19.7783 |
20.7698 |
8.7551 |
11.8508 |
-43.37% |
| 1999 |
21.7631 |
24.0878 |
25.6781 |
18.8518 |
20.9254 |
-11.41% |
| 1998 |
22.5444 |
26.4463 |
26.4463 |
17.3842 |
23.6201 |
-11.01% |
| 1997 |
24.1779 |
22.6486 |
27.0489 |
20.4310 |
26.5429 |
17.85% |
| 1996 |
22.8290 |
23.2720 |
24.9733 |
20.5487 |
22.5234 |
-3.47% |
| 1995 |
23.7313 |
21.8575 |
26.4919 |
21.4429 |
23.3327 |
6.46% |
| 1994 |
18.8006 |
17.1719 |
22.1537 |
16.5957 |
21.9168 |
25.39% |
| 1993 |
16.8203 |
16.1404 |
17.8639 |
15.1803 |
17.4793 |
7.42% |
| 1992 |
15.5929 |
14.7868 |
17.2567 |
14.0840 |
16.2713 |
8.83% |
| 1991 |
11.8744 |
10.3957 |
14.9507 |
9.8300 |
14.9507 |
41.88% |
| 1990 |
9.1240 |
9.1984 |
10.5372 |
7.5571 |
10.5372 |
13.71% |
| 1989 |
7.7618 |
6.5417 |
9.6615 |
6.4096 |
9.2668 |
42.02% |
| 1988 |
6.2516 |
5.7808 |
7.0073 |
5.6690 |
6.5252 |
15.10% |
| 1987 |
5.9676 |
4.7504 |
7.1799 |
4.7504 |
5.6690 |
22.54% |
| 1986 |
4.9877 |
4.6871 |
5.8676 |
4.1898 |
4.6263 |
-4.07% |
| 1985 |
3.5798 |
3.1673 |
4.8228 |
3.0365 |
4.8228 |
48.19% |
| 1984 |
2.9532 |
3.0505 |
3.2545 |
2.5912 |
3.2545 |
7.18% |
| 1983 |
3.1870 |
2.8748 |
3.8892 |
2.5792 |
3.0365 |
2.28% |
| 1982 |
2.2961 |
2.0390 |
3.1569 |
1.7953 |
2.9688 |
48.40% |
| 1981 |
2.0189 |
2.2253 |
2.2498 |
1.8260 |
2.0005 |
-10.10% |
| 1980 |
2.0090 |
1.8260 |
2.5605 |
1.5919 |
2.2253 |
21.09% |
| 1979 |
1.9733 |
2.1570 |
2.2926 |
1.6929 |
1.8377 |
-13.90% |
| 1978 |
2.0670 |
1.9791 |
2.4378 |
1.7372 |
2.1345 |
6.08% |
| 1977 |
1.8088 |
1.8807 |
2.0538 |
1.5885 |
2.0121 |
5.78% |
| 1976 |
2.0617 |
2.0321 |
2.3813 |
1.6356 |
1.9022 |
-6.39% |
| 1975 |
2.3354 |
2.1559 |
2.8639 |
1.9304 |
2.0321 |
-1.94% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Specialty |
$19.018B |
$11.484B |
|
Flavors & Fragrances is a global leader in high-value ingredients and solutions for food and beverage, home and personal care, and health & wellness markets. It has 4 business units: Nourish, Scent, Health & Biosciences and Pharma Solutions; comprising 3 platforms: Ingredients, Flavors & Food Designs. Ingredients provide texturizing solutions to the food industry, food protection solutions for food and beverage products, specialty soy & pea protein with value-added formulations, emulsifiers and sweeteners. Flavors provide a range of flavor compounds & natural taste solutions, and value-added spices and seasoning ingredients. Food Designs offer savory solution products. Health & Biosciences includes, Health, Cultures & Food Enzymes, Home & Personal Care, Animal Nutrition, Grain Processing and Microbial Control, with a biotechnology-driven portfolio of products that serve the health and wellness, food, consumer and industrial markets. Pharma Solutions produces cellulosics and alginates-based pharma excipients.
|
