International Flavors & Fragrances - 43 Year Stock Price History | IFF

Historical daily share price chart and data for International Flavors & Fragrances since 1981 adjusted for splits and dividends. The latest closing stock price for International Flavors & Fragrances as of November 01, 2024 is 98.93.
  • The all-time high International Flavors & Fragrances stock closing price was 142.59 on August 11, 2021.
  • The International Flavors & Fragrances 52-week high stock price is 106.77, which is 7.9% above the current share price.
  • The International Flavors & Fragrances 52-week low stock price is 69.73, which is 29.5% below the current share price.
  • The average International Flavors & Fragrances stock price for the last 52 weeks is 89.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
International Flavors & Fragrances Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 91.4579 80.3802 106.0700 72.2750 98.9300 23.76%
2023 79.4285 100.0277 110.5001 60.6894 79.9359 -19.48%
2022 109.2096 137.1683 137.6834 79.7389 99.2702 -28.36%
2021 128.4552 94.5514 142.5863 94.5514 138.5756 41.50%
2020 107.8666 111.7291 124.9737 82.5858 97.9347 -13.35%
2019 113.7150 115.2090 131.0126 92.1641 113.0168 -1.68%
2018 115.1535 129.5125 131.4482 102.8705 114.9436 -10.11%
2017 113.1729 96.3626 129.6681 94.7918 127.8785 31.96%
2016 101.0195 95.2233 116.9480 81.0725 96.9054 0.40%
2015 90.6578 79.8977 97.9677 77.7587 96.5222 20.20%
2014 76.1484 66.6829 82.7495 65.2737 80.3018 19.96%
2013 60.9506 52.2533 69.6683 52.0622 66.9398 31.59%
2012 44.5034 39.5595 51.5347 39.5595 50.8696 29.72%
2011 43.4302 40.8139 48.0650 38.1623 39.2153 -3.81%
2010 34.1649 30.1619 40.7699 28.5536 40.7699 38.03%
2009 24.1036 21.3455 29.8641 17.6484 29.5372 42.47%
2008 27.1066 32.1029 32.1029 17.2242 20.7316 -36.67%
2007 33.5865 32.6853 36.6856 30.7344 32.7355 -0.34%
2006 25.1427 22.1105 33.2733 21.5143 32.8457 49.66%
2005 24.0443 27.0285 27.2532 20.8147 21.9467 -20.20%
2004 23.8683 21.6888 27.6384 21.0609 27.5035 24.88%
2003 20.0556 22.1324 22.6211 18.3467 22.0231 1.43%
2002 20.0124 17.9476 22.7643 16.6540 21.7118 20.32%
2001 15.5854 12.0098 19.0075 11.9861 18.0448 49.81%
2000 16.0049 20.1065 21.1241 8.9016 12.0454 -43.39%
1999 22.1190 24.4704 26.1003 19.1649 21.2769 -11.34%
1998 22.9087 26.8755 26.8755 17.6588 23.9979 -11.04%
1997 24.5734 23.0101 27.4896 20.7603 26.9750 17.88%
1996 23.2035 23.6505 25.3793 20.9406 22.8829 -3.49%
1995 24.1145 21.7300 26.9223 21.7300 23.7097 6.47%
1994 19.1041 17.4523 22.5726 16.8666 22.2692 25.36%
1993 17.0903 16.3960 18.1491 15.4282 17.7646 7.47%
1992 15.8409 15.0223 17.5314 14.3082 16.5298 8.83%
1991 12.0639 10.5612 15.1881 9.9864 15.1881 41.88%
1990 9.2719 9.3485 10.7049 7.6803 10.7049 13.66%
1989 7.8895 6.6490 9.8205 6.5147 9.4180 42.02%
1988 6.3560 5.8780 7.1237 5.7650 6.6315 15.03%
1987 6.0969 4.8969 7.3051 4.8593 5.7650 20.89%
1986 5.2333 4.9763 6.1771 4.4488 4.7689 -6.87%
1985 3.8775 3.4886 5.1209 3.3440 5.1209 42.86%
1984 3.3317 3.5053 3.6653 2.9445 3.5846 2.75%
1983 3.7372 3.4246 4.5128 3.0726 3.4886 -1.34%
1982 2.7990 2.5451 3.7767 2.2404 3.5360 41.64%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $25.292B $11.479B
Flavors & Fragrances is a global leader in high-value ingredients and solutions for food and beverage, home and personal care, and health & wellness markets. It has 4 business units: Nourish, Scent, Health & Biosciences and Pharma Solutions; comprising 3 platforms: Ingredients, Flavors & Food Designs. Ingredients provide texturizing solutions to the food industry, food protection solutions for food and beverage products, specialty soy & pea protein with value-added formulations, emulsifiers and sweeteners. Flavors provide a range of flavor compounds & natural taste solutions, and value-added spices and seasoning ingredients. Food Designs offer savory solution products. Health & Biosciences includes, Health, Cultures & Food Enzymes, Home & Personal Care, Animal Nutrition, Grain Processing and Microbial Control, with a biotechnology-driven portfolio of products that serve the health and wellness, food, consumer and industrial markets. Pharma Solutions produces cellulosics and alginates-based pharma excipients.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $217.752B 30.23
Sherwin-Williams (SHW) United States $90.156B 32.40
Ecolab (ECL) United States $69.589B 38.21
Novozymes (NVZMY) Denmark $29.390B 39.72
PPG Industries (PPG) United States $28.863B 15.51
Celanese (CE) United States $13.637B 13.57
Axalta Coating Systems (AXTA) United States $8.282B 18.35
Element Solutions (ESI) United States $6.587B 19.29
CSW Industrials (CSWI) United States $6.028B 45.72
Arcadium Lithium (ALTM) United States $5.850B 6.11
Balchem (BCPC) United States $5.574B 46.09
Valvoline (VVV) United States $5.202B 26.91
NewMarket (NEU) United States $5.089B 11.78
Nissan Chemical (NNCHY) Japan $4.940B 20.14
Ashland (ASH) United States $4.142B 23.43
H B Fuller (FUL) United States $3.986B 17.21
Sensient Technologies (SXT) United States $3.205B 26.35
Quaker Houghton (KWR) United States $2.865B 20.42
Minerals Technologies (MTX) United States $2.407B 12.73
Hawkins (HWKN) United States $2.225B 27.21
Perimeter Solutions, SA (PRM) Luxembourg $1.958B 79.29
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.791B 0.00
DAQO New Energy (DQ) China $1.549B 0.00
Ingevity (NGVT) United States $1.527B 14.79
ELEMENTIS (ELMTY) United Kingdom $1.293B 0.00
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Orion S.A (OEC) United States $0.899B 9.69
Mativ Holdings (MATV) United States $0.847B 19.49
Westlake Chemical Partners LP (WLKP) United States $0.787B 13.88
AdvanSix (ASIX) United States $0.773B 19.05
Green Plains (GPRE) United States $0.772B 0.00
Westaim (WEDXF) Canada $0.454B 7.70
NL Industries (NL) United States $0.377B 16.78
American Vanguard (AVD) United States $0.152B 21.92
5E Advanced Materials (FEAM) United States $0.032B 0.00