Sherwin-Williams - 39 Year Stock Price History | SHW
Historical daily share price chart and data for Sherwin-Williams since 1985 adjusted for splits and dividends. The latest closing stock price for Sherwin-Williams as of November 19, 2024 is 373.50.
- The all-time high Sherwin-Williams stock closing price was 388.66 on October 16, 2024.
- The Sherwin-Williams 52-week high stock price is 392.57, which is 5.1% above the current share price.
- The Sherwin-Williams 52-week low stock price is 272.34, which is 27.1% below the current share price.
- The average Sherwin-Williams stock price for the last 52 weeks is 330.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sherwin-Williams Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
332.4015 |
302.3618 |
388.6568 |
290.8135 |
373.5000 |
20.76% |
| 2023 |
247.1486 |
235.0485 |
310.6519 |
205.8475 |
309.2934 |
32.72% |
| 2022 |
244.2670 |
329.8533 |
329.8533 |
197.0885 |
233.0453 |
-31.96% |
| 2021 |
273.8988 |
232.7342 |
342.5370 |
212.6894 |
342.5370 |
44.89% |
| 2020 |
196.4543 |
182.3458 |
240.5062 |
126.8237 |
236.4143 |
27.05% |
| 2019 |
155.1928 |
124.1889 |
189.2334 |
120.4401 |
186.0734 |
49.36% |
| 2018 |
129.7298 |
129.8912 |
151.0308 |
115.6433 |
124.5784 |
-3.23% |
| 2017 |
107.5674 |
85.3361 |
130.0921 |
85.3361 |
128.7421 |
54.12% |
| 2016 |
85.8663 |
78.2280 |
96.4194 |
73.4990 |
83.5333 |
4.79% |
| 2015 |
82.9695 |
79.8171 |
89.3557 |
67.0617 |
79.7173 |
-0.35% |
| 2014 |
63.8726 |
54.9019 |
80.5744 |
52.8522 |
79.9996 |
44.85% |
| 2013 |
52.7912 |
46.6226 |
58.5543 |
46.0735 |
55.2299 |
20.66% |
| 2012 |
37.9367 |
26.7401 |
47.1909 |
26.7401 |
45.7715 |
74.49% |
| 2011 |
23.8464 |
24.4620 |
26.4698 |
20.3552 |
26.2318 |
8.52% |
| 2010 |
20.4430 |
17.4429 |
24.3898 |
16.4049 |
24.1734 |
38.63% |
| 2009 |
15.6431 |
16.5312 |
17.9244 |
11.9352 |
17.4373 |
5.91% |
| 2008 |
14.9065 |
15.1949 |
17.3427 |
12.2581 |
16.4650 |
5.58% |
| 2007 |
17.4764 |
16.7085 |
19.4266 |
15.4905 |
15.5953 |
-6.97% |
| 2006 |
13.6566 |
11.6854 |
17.0354 |
10.6770 |
16.7639 |
42.73% |
| 2005 |
11.4422 |
11.1996 |
12.4598 |
10.4869 |
11.7449 |
3.67% |
| 2004 |
9.9540 |
8.6478 |
11.5448 |
8.2486 |
11.3290 |
30.70% |
| 2003 |
7.2116 |
7.0875 |
8.6677 |
6.0970 |
8.6677 |
25.63% |
| 2002 |
6.7626 |
6.4790 |
7.9383 |
5.3583 |
6.8995 |
4.90% |
| 2001 |
5.6527 |
5.8196 |
6.7015 |
4.7672 |
6.5771 |
7.13% |
| 2000 |
5.0634 |
4.5571 |
6.1554 |
3.9482 |
6.1392 |
29.13% |
| 1999 |
5.7494 |
6.5952 |
7.2428 |
4.3013 |
4.7541 |
-27.16% |
| 1998 |
6.5701 |
6.0981 |
8.2313 |
4.4356 |
6.5264 |
7.52% |
| 1997 |
6.3172 |
5.9746 |
7.0888 |
5.3873 |
6.0697 |
0.47% |
| 1996 |
4.9739 |
4.3169 |
6.1763 |
4.1447 |
6.0415 |
39.50% |
| 1995 |
3.7738 |
3.4064 |
4.4104 |
3.3667 |
4.3307 |
25.22% |
| 1994 |
3.3348 |
3.6297 |
3.6310 |
3.0387 |
3.4586 |
-5.70% |
| 1993 |
3.3572 |
3.1319 |
3.7701 |
3.0440 |
3.6677 |
18.52% |
| 1992 |
2.8631 |
2.5608 |
3.2966 |
2.5608 |
3.0946 |
16.33% |
| 1991 |
2.2851 |
1.7770 |
2.7478 |
1.7280 |
2.6603 |
45.18% |
| 1990 |
1.7166 |
1.6540 |
2.0052 |
1.4922 |
1.8324 |
11.18% |
| 1989 |
1.4386 |
1.1767 |
1.6841 |
1.1767 |
1.6482 |
38.63% |
| 1988 |
1.2717 |
1.2177 |
1.4377 |
1.1269 |
1.1889 |
6.61% |
| 1987 |
1.4524 |
1.3078 |
1.7286 |
0.9492 |
1.1152 |
-11.24% |
| 1986 |
1.2200 |
0.9837 |
1.4557 |
0.9780 |
1.2564 |
24.83% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Specialty |
$94.067B |
$23.052B |
|
The Sherwin-Williams Company is into manufacturing and sales of paints, coatings and related products. Its well-known brands include Dutch Boy, Minwax and Krylon. The company acquired rival paints maker Valspar. Sherwin-Williams reports in three operating segments - The Americas Group, The Consumer Brands Group and The Performance Coatings Group. The Americas Group - includes the Paint Stores Group and Latin America Coatings Group. The group produces and sells a wide array of industrial coatings, architectural paint and related products. The Consumer Brands Group - includes the company's Consumer Group and Valspar's Consumer Paints segment. The Performance Coatings Group - includes the company's Global Finishes Group and Valspar's Coatings Group and Valspar's Automotive Refinishes products business. It sells a wide array of industrial coatings and finishes for industrial wood, general industrial, protective and marine, packaging and automotive, coil and extrusion customers.
|
