Sherwin-Williams - 39 Year Stock Price History | SHW
Historical daily share price chart and data for Sherwin-Williams since 1985 adjusted for splits and dividends. The latest closing stock price for Sherwin-Williams as of November 01, 2024 is 357.97.
- The all-time high Sherwin-Williams stock closing price was 389.39 on October 16, 2024.
- The Sherwin-Williams 52-week high stock price is 392.57, which is 9.7% above the current share price.
- The Sherwin-Williams 52-week low stock price is 251.69, which is 29.7% below the current share price.
- The average Sherwin-Williams stock price for the last 52 weeks is 324.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sherwin-Williams Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
330.2630 |
302.9322 |
389.3900 |
291.3622 |
357.9700 |
15.52% |
| 2023 |
247.6149 |
235.4919 |
311.2380 |
206.2358 |
309.8769 |
32.72% |
| 2022 |
244.7279 |
330.4756 |
330.4756 |
197.4603 |
233.4850 |
-31.96% |
| 2021 |
274.4155 |
233.1732 |
343.1832 |
213.0907 |
343.1832 |
44.89% |
| 2020 |
196.8250 |
182.6898 |
240.9600 |
127.0630 |
236.8603 |
27.05% |
| 2019 |
155.4856 |
124.4232 |
189.5904 |
120.6673 |
186.4244 |
49.36% |
| 2018 |
129.9745 |
130.1362 |
151.3157 |
115.8615 |
124.8134 |
-3.23% |
| 2017 |
107.7703 |
85.4971 |
130.3376 |
85.4971 |
128.9849 |
54.12% |
| 2016 |
86.0283 |
78.3755 |
96.6013 |
73.6376 |
83.6909 |
4.79% |
| 2015 |
83.1260 |
79.9677 |
89.5243 |
67.1882 |
79.8677 |
-0.35% |
| 2014 |
63.9931 |
55.0054 |
80.7264 |
52.9519 |
80.1505 |
44.85% |
| 2013 |
52.8908 |
46.7105 |
58.6648 |
46.1605 |
55.3341 |
20.66% |
| 2012 |
38.0083 |
26.7906 |
47.2799 |
26.7906 |
45.8579 |
74.49% |
| 2011 |
23.8914 |
24.5081 |
26.5197 |
20.3936 |
26.2812 |
8.51% |
| 2010 |
20.4816 |
17.4758 |
24.4359 |
16.4358 |
24.2190 |
38.63% |
| 2009 |
15.6726 |
16.5623 |
17.9582 |
11.9577 |
17.4702 |
5.91% |
| 2008 |
14.9346 |
15.2236 |
17.3754 |
12.2812 |
16.4961 |
5.58% |
| 2007 |
17.5093 |
16.7400 |
19.4633 |
15.5197 |
15.6247 |
-6.97% |
| 2006 |
13.6823 |
11.7075 |
17.0676 |
10.6971 |
16.7955 |
42.73% |
| 2005 |
11.4638 |
11.2207 |
12.4833 |
10.5067 |
11.7671 |
3.67% |
| 2004 |
9.9728 |
8.6641 |
11.5666 |
8.2641 |
11.3504 |
30.70% |
| 2003 |
7.2252 |
7.1009 |
8.6841 |
6.1085 |
8.6841 |
25.63% |
| 2002 |
6.7754 |
6.4913 |
7.9533 |
5.3684 |
6.9125 |
4.90% |
| 2001 |
5.6634 |
5.8305 |
6.7141 |
4.7762 |
6.5895 |
7.13% |
| 2000 |
5.0729 |
4.5657 |
6.1670 |
3.9556 |
6.1508 |
29.13% |
| 1999 |
5.7603 |
6.6077 |
7.2565 |
4.3094 |
4.7631 |
-27.16% |
| 1998 |
6.5825 |
6.1097 |
8.2468 |
4.4440 |
6.5387 |
7.52% |
| 1997 |
6.3291 |
5.9859 |
7.1022 |
5.3975 |
6.0812 |
0.47% |
| 1996 |
4.9833 |
4.3250 |
6.1880 |
4.1525 |
6.0529 |
39.51% |
| 1995 |
3.7809 |
3.4128 |
4.4187 |
3.3731 |
4.3388 |
25.21% |
| 1994 |
3.3411 |
3.6366 |
3.6378 |
3.0444 |
3.4651 |
-5.70% |
| 1993 |
3.3635 |
3.1378 |
3.7773 |
3.0498 |
3.6746 |
18.52% |
| 1992 |
2.8685 |
2.5657 |
3.3028 |
2.5657 |
3.1004 |
16.32% |
| 1991 |
2.2894 |
1.7804 |
2.7530 |
1.7313 |
2.6653 |
45.18% |
| 1990 |
1.7198 |
1.6571 |
2.0090 |
1.4950 |
1.8359 |
11.18% |
| 1989 |
1.4414 |
1.1789 |
1.6873 |
1.1789 |
1.6513 |
38.64% |
| 1988 |
1.2741 |
1.2200 |
1.4404 |
1.1291 |
1.1911 |
6.61% |
| 1987 |
1.4552 |
1.3103 |
1.7319 |
0.9510 |
1.1173 |
-11.24% |
| 1986 |
1.2223 |
0.9856 |
1.4584 |
0.9799 |
1.2588 |
24.83% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Specialty |
$90.156B |
$23.052B |
|
The Sherwin-Williams Company is into manufacturing and sales of paints, coatings and related products. Its well-known brands include Dutch Boy, Minwax and Krylon. The company acquired rival paints maker Valspar. Sherwin-Williams reports in three operating segments - The Americas Group, The Consumer Brands Group and The Performance Coatings Group. The Americas Group - includes the Paint Stores Group and Latin America Coatings Group. The group produces and sells a wide array of industrial coatings, architectural paint and related products. The Consumer Brands Group - includes the company's Consumer Group and Valspar's Consumer Paints segment. The Performance Coatings Group - includes the company's Global Finishes Group and Valspar's Coatings Group and Valspar's Automotive Refinishes products business. It sells a wide array of industrial coatings and finishes for industrial wood, general industrial, protective and marine, packaging and automotive, coil and extrusion customers.
|
