DAQO New Energy - 14 Year Stock Price History | DQ
Historical daily share price chart and data for DAQO New Energy since 2010 adjusted for splits and dividends. The latest closing stock price for DAQO New Energy as of November 19, 2024 is 18.32.
- The all-time high DAQO New Energy stock closing price was 124.13 on February 09, 2021.
- The DAQO New Energy 52-week high stock price is 30.85, which is 68.4% above the current share price.
- The DAQO New Energy 52-week low stock price is 13.62, which is 25.7% below the current share price.
- The average DAQO New Energy stock price for the last 52 weeks is 20.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DAQO New Energy Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
20.0719 |
25.1800 |
29.4100 |
14.0400 |
18.3200 |
-31.13% |
2023 |
37.1492 |
39.9500 |
54.9400 |
22.1100 |
26.6000 |
-31.11% |
2022 |
51.1917 |
41.9700 |
77.0000 |
35.7200 |
38.6100 |
-4.24% |
2021 |
70.1295 |
62.3300 |
124.1300 |
37.5900 |
40.3200 |
-29.71% |
2020 |
22.2537 |
10.9960 |
64.7900 |
8.5660 |
57.3600 |
460.16% |
2019 |
7.9611 |
4.8100 |
10.6000 |
4.6600 |
10.2400 |
118.80% |
2018 |
8.2058 |
12.5140 |
13.6480 |
4.1840 |
4.6800 |
-60.63% |
2017 |
5.5646 |
3.9700 |
12.1340 |
3.6620 |
11.8880 |
207.98% |
2016 |
4.2461 |
3.3200 |
5.3900 |
2.4800 |
3.8600 |
15.92% |
2015 |
4.0525 |
5.0940 |
6.2180 |
2.3160 |
3.3300 |
-36.79% |
2014 |
7.1545 |
7.6000 |
10.9660 |
4.3720 |
5.2680 |
-27.44% |
2013 |
3.1989 |
1.6600 |
9.3100 |
0.8140 |
7.2600 |
356.03% |
2012 |
1.5159 |
1.8400 |
4.0100 |
0.7400 |
1.5920 |
-4.67% |
2011 |
7.9304 |
10.3100 |
14.7400 |
1.4300 |
1.6700 |
-83.56% |
Sector |
Industry |
Market Cap |
Revenue |
Basic Materials |
Chemicals - Specialty |
$1.209B |
$2.309B |
Daqo New Energy Corp. is engaged in the manufacture and sale of high-quality polysilicon to photovoltaic product manufacturers. The polysilicon is further processed into ingots, wafers, cells and modules for solar power solutions. Daqo New Energy Corp., formerly known as Mega Stand International Limited, is headquartered in Wanzhou, The People's Republic of China.
|