DAQO New Energy - 14 Year Stock Price History | DQ

Historical daily share price chart and data for DAQO New Energy since 2010 adjusted for splits and dividends. The latest closing stock price for DAQO New Energy as of November 19, 2024 is 18.32.
  • The all-time high DAQO New Energy stock closing price was 124.13 on February 09, 2021.
  • The DAQO New Energy 52-week high stock price is 30.85, which is 68.4% above the current share price.
  • The DAQO New Energy 52-week low stock price is 13.62, which is 25.7% below the current share price.
  • The average DAQO New Energy stock price for the last 52 weeks is 20.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DAQO New Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 20.0719 25.1800 29.4100 14.0400 18.3200 -31.13%
2023 37.1492 39.9500 54.9400 22.1100 26.6000 -31.11%
2022 51.1917 41.9700 77.0000 35.7200 38.6100 -4.24%
2021 70.1295 62.3300 124.1300 37.5900 40.3200 -29.71%
2020 22.2537 10.9960 64.7900 8.5660 57.3600 460.16%
2019 7.9611 4.8100 10.6000 4.6600 10.2400 118.80%
2018 8.2058 12.5140 13.6480 4.1840 4.6800 -60.63%
2017 5.5646 3.9700 12.1340 3.6620 11.8880 207.98%
2016 4.2461 3.3200 5.3900 2.4800 3.8600 15.92%
2015 4.0525 5.0940 6.2180 2.3160 3.3300 -36.79%
2014 7.1545 7.6000 10.9660 4.3720 5.2680 -27.44%
2013 3.1989 1.6600 9.3100 0.8140 7.2600 356.03%
2012 1.5159 1.8400 4.0100 0.7400 1.5920 -4.67%
2011 7.9304 10.3100 14.7400 1.4300 1.6700 -83.56%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $1.209B $2.309B
Daqo New Energy Corp. is engaged in the manufacture and sale of high-quality polysilicon to photovoltaic product manufacturers. The polysilicon is further processed into ingots, wafers, cells and modules for solar power solutions. Daqo New Energy Corp., formerly known as Mega Stand International Limited, is headquartered in Wanzhou, The People's Republic of China.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $211.443B 29.35
Sherwin-Williams (SHW) United States $94.067B 33.80
Ecolab (ECL) United States $69.176B 38.17
PPG Industries (PPG) United States $28.091B 15.10
Novozymes (NVZMY) Denmark $26.473B 35.78
International Flavors & Fragrances (IFF) United States $22.738B 21.96
Axalta Coating Systems (AXTA) United States $8.465B 18.75
Celanese (CE) United States $7.889B 7.90
CSW Industrials (CSWI) United States $7.004B 53.12
Element Solutions (ESI) United States $6.710B 19.65
Balchem (BCPC) United States $5.771B 47.72
Arcadium Lithium (ALTM) United States $5.583B 11.28
NewMarket (NEU) United States $5.130B 11.87
Valvoline (VVV) United States $4.981B 24.62
Nissan Chemical (NNCHY) Japan $4.532B 17.78
H B Fuller (FUL) United States $4.026B 17.38
Ashland (ASH) United States $3.599B 17.09
Sensient Technologies (SXT) United States $3.238B 26.64
Quaker Houghton (KWR) United States $2.907B 20.71
Hawkins (HWKN) United States $2.641B 32.30
Minerals Technologies (MTX) United States $2.536B 13.41
Perimeter Solutions, SA (PRM) Luxembourg $1.940B 0.00
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.692B 0.00
Ingevity (NGVT) United States $1.672B 16.19
ELEMENTIS (ELMTY) United Kingdom $1.294B 0.00
Orion S.A (OEC) United States $1.036B 11.43
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.796B 12.91
AdvanSix (ASIX) United States $0.778B 19.14
Green Plains (GPRE) United States $0.682B 0.00
Mativ Holdings (MATV) United States $0.679B 15.61
Westaim (WEDXF) Canada $0.452B 12.17
NL Industries (NL) United States $0.378B 6.45
American Vanguard (AVD) United States $0.183B 0.00
5E Advanced Materials (FEAM) United States $0.030B 0.00