DAQO New Energy - 15 Year Stock Price History | DQ
Historical daily share price chart and data for DAQO New Energy since 2010 adjusted for splits and dividends. The latest closing stock price for DAQO New Energy as of January 17, 2025 is 19.07.
- The all-time high DAQO New Energy stock closing price was 124.13 on February 09, 2021.
- The DAQO New Energy 52-week high stock price is 30.85, which is 61.8% above the current share price.
- The DAQO New Energy 52-week low stock price is 13.62, which is 28.6% below the current share price.
- The average DAQO New Energy stock price for the last 52 weeks is 19.81.
| DAQO New Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 19.8955 | 20.2400 | 21.9200 | 18.8800 | 19.0700 | -1.90% |
| 2024 | 19.9561 | 25.1800 | 29.4100 | 14.0400 | 19.4400 | -26.92% |
| 2023 | 37.1492 | 39.9500 | 54.9400 | 22.1100 | 26.6000 | -31.11% |
| 2022 | 51.1917 | 41.9700 | 77.0000 | 35.7200 | 38.6100 | -4.24% |
| 2021 | 70.1295 | 62.3300 | 124.1300 | 37.5900 | 40.3200 | -29.71% |
| 2020 | 22.2537 | 10.9960 | 64.7900 | 8.5660 | 57.3600 | 460.16% |
| 2019 | 7.9611 | 4.8100 | 10.6000 | 4.6600 | 10.2400 | 118.80% |
| 2018 | 8.2058 | 12.5140 | 13.6480 | 4.1840 | 4.6800 | -60.63% |
| 2017 | 5.5646 | 3.9700 | 12.1340 | 3.6620 | 11.8880 | 207.98% |
| 2016 | 4.2461 | 3.3200 | 5.3900 | 2.4800 | 3.8600 | 15.92% |
| 2015 | 4.0525 | 5.0940 | 6.2180 | 2.3160 | 3.3300 | -36.79% |
| 2014 | 7.1545 | 7.6000 | 10.9660 | 4.3720 | 5.2680 | -27.44% |
| 2013 | 3.1989 | 1.6600 | 9.3100 | 0.8140 | 7.2600 | 356.03% |
| 2012 | 1.5159 | 1.8400 | 4.0100 | 0.7400 | 1.5920 | -4.67% |
| 2011 | 7.9304 | 10.3100 | 14.7400 | 1.4300 | 1.6700 | -83.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $1.259B | $2.309B |
| Daqo New Energy Corp. is engaged in the manufacture and sale of high-quality polysilicon to photovoltaic product manufacturers. The polysilicon is further processed into ingots, wafers, cells and modules for solar power solutions. Daqo New Energy Corp., formerly known as Mega Stand International Limited, is headquartered in Wanzhou, The People's Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $207.605B | 28.82 |
| Sherwin-Williams (SHW) | United States | $89.151B | 32.03 |
| Ecolab (ECL) | United States | $67.228B | 37.10 |
| Givaudan SA (GVDNY) | Switzerland | $39.718B | 0.00 |
| PPG Industries (PPG) | United States | $27.896B | 14.99 |
| Novozymes (NVZMY) | Denmark | $26.225B | 35.44 |
| International Flavors & Fragrances (IFF) | United States | $21.705B | 20.96 |
| Celanese (CE) | United States | $7.937B | 7.94 |
| Axalta Coating Systems (AXTA) | United States | $7.911B | 17.53 |
| CSW Industrials (CSWI) | United States | $6.562B | 49.77 |
| Element Solutions (ESI) | United States | $6.284B | 18.40 |
| Arcadium Lithium (ALTM) | United States | $6.153B | 12.44 |
| Croda (COIHY) | United Kingdom | $5.703B | 0.00 |
| Balchem (BCPC) | United States | $5.206B | 43.05 |
| NewMarket (NEU) | United States | $4.755B | 11.01 |
| Nissan Chemical (NNCHY) | Japan | $4.455B | 17.48 |
| H B Fuller (FUL) | United States | $3.392B | 16.17 |
| Ashland (ASH) | United States | $3.365B | 15.98 |
| Sensient Technologies (SXT) | United States | $3.123B | 25.69 |
| Minerals Technologies (MTX) | United States | $2.429B | 12.84 |
| Quaker Houghton (KWR) | United States | $2.426B | 17.28 |
| Hawkins (HWKN) | United States | $2.391B | 29.24 |
| Perimeter Solutions, SA (PRM) | Luxembourg | $2.027B | 0.00 |
| Ingevity (NGVT) | United States | $1.716B | 16.62 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.279B | 0.00 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.086B | 0.00 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
| AdvanSix (ASIX) | United States | $0.844B | 20.78 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.839B | 13.60 |
| Orion S.A (OEC) | United States | $0.837B | 9.24 |
| Green Plains (GPRE) | United States | $0.663B | 0.00 |
| Mativ Holdings (MATV) | United States | $0.519B | 11.95 |
| Westaim (WEDXD) | Canada | $0.429B | 11.53 |
| NL Industries (NL) | United States | $0.361B | 6.16 |
| American Vanguard (AVD) | United States | $0.146B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.033B | 0.00 |