DAQO New Energy - 14 Year Stock Price History | DQ

Historical daily share price chart and data for DAQO New Energy since 2010 adjusted for splits and dividends. The latest closing stock price for DAQO New Energy as of November 01, 2024 is 23.47.
  • The all-time high DAQO New Energy stock closing price was 124.13 on February 09, 2021.
  • The DAQO New Energy 52-week high stock price is 30.85, which is 31.4% above the current share price.
  • The DAQO New Energy 52-week low stock price is 13.62, which is 42% below the current share price.
  • The average DAQO New Energy stock price for the last 52 weeks is 20.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DAQO New Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 20.0150 25.1800 29.4100 14.0400 23.4700 -11.77%
2023 37.1492 39.9500 54.9400 22.1100 26.6000 -31.11%
2022 51.1917 41.9700 77.0000 35.7200 38.6100 -4.24%
2021 70.1295 62.3300 124.1300 37.5900 40.3200 -29.71%
2020 22.2537 10.9960 64.7900 8.5660 57.3600 460.16%
2019 7.9611 4.8100 10.6000 4.6600 10.2400 118.80%
2018 8.2058 12.5140 13.6480 4.1840 4.6800 -60.63%
2017 5.5646 3.9700 12.1340 3.6620 11.8880 207.98%
2016 4.2461 3.3200 5.3900 2.4800 3.8600 15.92%
2015 4.0525 5.0940 6.2180 2.3160 3.3300 -36.79%
2014 7.1545 7.6000 10.9660 4.3720 5.2680 -27.44%
2013 3.1989 1.6600 9.3100 0.8140 7.2600 356.03%
2012 1.5159 1.8400 4.0100 0.7400 1.5920 -4.67%
2011 7.9304 10.3100 14.7400 1.4300 1.6700 -83.56%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $1.549B $2.309B
Daqo New Energy Corp. is engaged in the manufacture and sale of high-quality polysilicon to photovoltaic product manufacturers. The polysilicon is further processed into ingots, wafers, cells and modules for solar power solutions. Daqo New Energy Corp., formerly known as Mega Stand International Limited, is headquartered in Wanzhou, The People's Republic of China.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $217.752B 30.23
Sherwin-Williams (SHW) United States $90.156B 32.40
Ecolab (ECL) United States $69.589B 38.21
Novozymes (NVZMY) Denmark $29.390B 39.72
PPG Industries (PPG) United States $28.863B 15.51
International Flavors & Fragrances (IFF) United States $25.292B 25.37
Celanese (CE) United States $13.637B 13.57
Axalta Coating Systems (AXTA) United States $8.282B 18.35
Element Solutions (ESI) United States $6.587B 19.29
CSW Industrials (CSWI) United States $6.028B 45.72
Arcadium Lithium (ALTM) United States $5.850B 6.11
Balchem (BCPC) United States $5.574B 46.09
Valvoline (VVV) United States $5.202B 26.91
NewMarket (NEU) United States $5.089B 11.78
Nissan Chemical (NNCHY) Japan $4.940B 20.14
Ashland (ASH) United States $4.142B 23.43
H B Fuller (FUL) United States $3.986B 17.21
Sensient Technologies (SXT) United States $3.205B 26.35
Quaker Houghton (KWR) United States $2.865B 20.42
Minerals Technologies (MTX) United States $2.407B 12.73
Hawkins (HWKN) United States $2.225B 27.21
Perimeter Solutions, SA (PRM) Luxembourg $1.958B 79.29
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.791B 0.00
Ingevity (NGVT) United States $1.527B 14.79
ELEMENTIS (ELMTY) United Kingdom $1.293B 0.00
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Orion S.A (OEC) United States $0.899B 9.69
Mativ Holdings (MATV) United States $0.847B 19.49
Westlake Chemical Partners LP (WLKP) United States $0.787B 13.88
AdvanSix (ASIX) United States $0.773B 19.05
Green Plains (GPRE) United States $0.772B 0.00
Westaim (WEDXF) Canada $0.454B 7.70
NL Industries (NL) United States $0.377B 16.78
American Vanguard (AVD) United States $0.152B 21.92
5E Advanced Materials (FEAM) United States $0.032B 0.00