Axalta Coating Systems - 10 Year Stock Price History | AXTA

Historical daily share price chart and data for Axalta Coating Systems since 2014 adjusted for splits and dividends. The latest closing stock price for Axalta Coating Systems as of November 19, 2024 is 38.82.
  • The all-time high Axalta Coating Systems stock closing price was 40.66 on November 14, 2024.
  • The Axalta Coating Systems 52-week high stock price is 40.91, which is 5.4% above the current share price.
  • The Axalta Coating Systems 52-week low stock price is 30.40, which is 21.7% below the current share price.
  • The average Axalta Coating Systems stock price for the last 52 weeks is 34.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Axalta Coating Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 34.5452 33.4800 40.6600 30.6500 38.8200 14.28%
2023 29.7603 25.6300 34.2500 25.3300 33.9700 33.37%
2022 25.6547 32.8300 33.5200 21.0600 25.4700 -23.10%
2021 30.5063 28.2000 33.7100 26.7100 33.1200 16.01%
2020 24.1162 30.6500 31.2200 13.6700 28.5500 -6.09%
2019 27.8391 23.6200 31.7300 22.9300 30.4000 29.80%
2018 29.3559 32.0400 32.9100 21.7800 23.4200 -27.63%
2017 30.8899 27.6500 37.5500 27.2800 32.3600 18.97%
2016 27.0387 25.8400 30.3300 21.0500 27.2000 2.06%
2015 29.4218 26.2400 36.3700 24.4900 26.6500 2.42%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $8.465B $5.184B
Axalta Coating Systems Ltd. is a global coatings company engaged in the manufacturing, marketing and distribution of coatings systems. The company offers waterborne and solvent borne coatings; liquid and powder coatings; and liquid coatings. It provides a range of performance and transportation coatings for manufacturers of light and commercial vehicles, the refinish aftermarket and for many industrial applications. The Company's products and services include paint, color matching tools, application technologies and customer training, support and business management systems. Axalta Coating Systems Ltd. is headquartered in Philadelphia, Pennsylvania.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $211.443B 29.35
Sherwin-Williams (SHW) United States $94.067B 33.80
Ecolab (ECL) United States $69.176B 38.17
PPG Industries (PPG) United States $28.091B 15.10
Novozymes (NVZMY) Denmark $26.473B 35.78
International Flavors & Fragrances (IFF) United States $22.738B 21.96
Celanese (CE) United States $7.889B 7.90
CSW Industrials (CSWI) United States $7.004B 53.12
Element Solutions (ESI) United States $6.710B 19.65
Balchem (BCPC) United States $5.771B 47.72
Arcadium Lithium (ALTM) United States $5.583B 11.28
NewMarket (NEU) United States $5.130B 11.87
Valvoline (VVV) United States $4.981B 24.62
Nissan Chemical (NNCHY) Japan $4.532B 17.78
H B Fuller (FUL) United States $4.026B 17.38
Ashland (ASH) United States $3.599B 17.09
Sensient Technologies (SXT) United States $3.238B 26.64
Quaker Houghton (KWR) United States $2.907B 20.71
Hawkins (HWKN) United States $2.641B 32.30
Minerals Technologies (MTX) United States $2.536B 13.41
Perimeter Solutions, SA (PRM) Luxembourg $1.940B 0.00
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.692B 0.00
Ingevity (NGVT) United States $1.672B 16.19
ELEMENTIS (ELMTY) United Kingdom $1.294B 0.00
DAQO New Energy (DQ) China $1.209B 0.00
Orion S.A (OEC) United States $1.036B 11.43
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.796B 12.91
AdvanSix (ASIX) United States $0.778B 19.14
Green Plains (GPRE) United States $0.682B 0.00
Mativ Holdings (MATV) United States $0.679B 15.61
Westaim (WEDXF) Canada $0.452B 12.17
NL Industries (NL) United States $0.378B 6.45
American Vanguard (AVD) United States $0.183B 0.00
5E Advanced Materials (FEAM) United States $0.030B 0.00