Axalta Coating Systems - 11 Year Stock Price History | AXTA

Historical daily share price chart and data for Axalta Coating Systems since 2014 adjusted for splits and dividends. The latest closing stock price for Axalta Coating Systems as of April 29, 2025 is 31.77.
  • The all-time high Axalta Coating Systems stock closing price was 41.29 on November 25, 2024.
  • The Axalta Coating Systems 52-week high stock price is 41.66, which is 31.1% above the current share price.
  • The Axalta Coating Systems 52-week low stock price is 27.70, which is 12.8% below the current share price.
  • The average Axalta Coating Systems stock price for the last 52 weeks is 35.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Axalta Coating Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 34.4708 33.5600 38.0500 28.4900 31.7700 -7.16%
2024 34.9242 33.4800 41.2900 30.6500 34.2200 0.74%
2023 29.7603 25.6300 34.2500 25.3300 33.9700 33.37%
2022 25.6547 32.8300 33.5200 21.0600 25.4700 -23.10%
2021 30.5063 28.2000 33.7100 26.7100 33.1200 16.01%
2020 24.1162 30.6500 31.2200 13.6700 28.5500 -6.09%
2019 27.8391 23.6200 31.7300 22.9300 30.4000 29.80%
2018 29.3559 32.0400 32.9100 21.7800 23.4200 -27.63%
2017 30.8897 27.6500 37.5500 27.2800 32.3600 18.97%
2016 27.0387 25.8400 30.3300 21.0500 27.2000 2.06%
2015 29.4218 26.2400 36.3700 24.4900 26.6500 2.42%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $6.813B $5.276B
Axalta Coating Systems Ltd. is a global coatings company engaged in the manufacturing, marketing and distribution of coatings systems. The company offers waterborne and solvent borne coatings; liquid and powder coatings; and liquid coatings. It provides a range of performance and transportation coatings for manufacturers of light and commercial vehicles, the refinish aftermarket and for many industrial applications. The Company's products and services include paint, color matching tools, application technologies and customer training, support and business management systems. Axalta Coating Systems Ltd. is headquartered in Philadelphia, Pennsylvania.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $213.813B 29.15
Sherwin-Williams (SHW) United States $83.848B 29.42
Ecolab (ECL) United States $67.712B 35.85
Givaudan SA (GVDNY) Switzerland $42.862B 0.00
SIKA AG - (SXYAY) Switzerland $38.322B 0.00
Novozymes (NVZMY) Denmark $29.315B 0.00
PPG Industries (PPG) United States $22.709B 12.35
International Flavors & Fragrances (IFF) United States $18.541B 16.86
Symrise AG (SYIEY) Germany $15.146B 0.00
RPM (RPM) United States $13.247B 20.07
Toray Industries (TRYIY) Japan $10.254B 31.22
Sociedad Quimica Y Minera S.A (SQM) Chile $9.974B 14.37
FUCHS SE - (FUPBY) Germany $6.552B 18.71
NewMarket (NEU) United States $5.351B 11.70
Balchem (BCPC) United States $5.254B 41.09
CSW Industrials (CSWI) United States $5.009B 36.17
Croda (COIHY) United Kingdom $5.007B 0.00
Element Solutions (ESI) United States $4.590B 13.15
Celanese (CE) United States $4.383B 4.80
Nissan Chemical (NNCHY) Japan $4.264B 14.99
Sensient Technologies (SXT) United States $3.161B 24.77
H B Fuller (FUL) United States $2.911B 14.48
Hawkins (HWKN) United States $2.546B 31.03
Ashland (ASH) United States $2.382B 11.74
Minerals Technologies (MTX) United States $1.805B 9.22
Quaker Houghton (KWR) United States $1.795B 13.66
Perimeter Solutions, SA (PRM) United States $1.468B 0.00
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.446B 0.00
Ingevity (NGVT) United States $1.151B 8.82
ELEMENTIS (ELMTY) United Kingdom $1.064B 0.00
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
DAQO New Energy (DQ) China $0.919B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.812B 13.02
Ecovyst (ECVT) United States $0.689B 11.98
Orion S.A (OEC) United States $0.675B 6.81
AdvanSix (ASIX) United States $0.535B 11.60
Westaim (WEDXF) Canada $0.461B 0.00
NL Industries (NL) United States $0.377B 5.59
Mativ Holdings (MATV) United States $0.251B 7.42
Green Plains (GPRE) United States $0.220B 0.00
Trinseo (TSE) United States $0.117B 0.00
American Vanguard (AVD) United States $0.109B 0.00
5E Advanced Materials (FEAM) United States $0.077B 0.00