Sociedad Quimica Y Minera S.A - 32 Year Stock Price History | SQM
Historical daily share price chart and data for Sociedad Quimica Y Minera S.A since 1993 adjusted for splits and dividends. The latest closing stock price for Sociedad Quimica Y Minera S.A as of April 24, 2025 is 35.84.
- The all-time high Sociedad Quimica Y Minera S.A stock closing price was 104.13 on September 14, 2022.
- The Sociedad Quimica Y Minera S.A 52-week high stock price is 50.73, which is 41.5% above the current share price.
- The Sociedad Quimica Y Minera S.A 52-week low stock price is 31.27, which is 12.8% below the current share price.
- The average Sociedad Quimica Y Minera S.A stock price for the last 52 weeks is 40.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sociedad Quimica Y Minera S.A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
39.1255 |
36.0500 |
45.6100 |
31.6100 |
35.8400 |
-1.43% |
| 2024 |
42.5325 |
59.2655 |
59.2655 |
33.8800 |
36.3600 |
-39.44% |
| 2023 |
67.1024 |
72.7909 |
92.6740 |
46.4272 |
60.0433 |
-20.68% |
| 2022 |
78.3250 |
45.6613 |
104.1320 |
42.8981 |
75.7018 |
66.78% |
| 2021 |
46.6943 |
44.5257 |
59.3524 |
36.3866 |
45.3913 |
6.12% |
| 2020 |
26.9102 |
23.0288 |
43.3407 |
13.5710 |
42.7743 |
87.41% |
| 2019 |
26.9829 |
32.0392 |
37.4289 |
19.3804 |
22.8236 |
-28.35% |
| 2018 |
40.0137 |
49.6956 |
51.6350 |
30.7250 |
31.8562 |
-33.60% |
| 2017 |
33.8703 |
22.6942 |
49.7117 |
22.6942 |
47.9745 |
112.95% |
| 2016 |
17.9894 |
14.0764 |
24.6165 |
11.4023 |
22.5290 |
57.77% |
| 2015 |
13.9453 |
18.0085 |
19.3954 |
9.6525 |
14.2792 |
-18.95% |
| 2014 |
19.9561 |
18.0798 |
23.5979 |
15.8911 |
17.6175 |
-4.52% |
| 2013 |
28.1835 |
40.6767 |
40.8644 |
16.2690 |
18.4506 |
-53.97% |
| 2012 |
39.7859 |
37.3195 |
44.7340 |
35.1329 |
40.0855 |
8.69% |
| 2011 |
38.7972 |
40.0486 |
45.2301 |
31.1449 |
36.8812 |
-6.76% |
| 2010 |
28.0483 |
25.8966 |
39.5543 |
21.4932 |
39.5543 |
56.97% |
| 2009 |
22.5861 |
16.7463 |
26.8423 |
15.5768 |
25.1990 |
58.13% |
| 2008 |
17.9251 |
11.0620 |
35.4134 |
9.4708 |
15.9361 |
40.58% |
| 2007 |
10.2246 |
8.6576 |
12.8520 |
8.0137 |
11.3359 |
30.38% |
| 2006 |
7.3434 |
7.1959 |
8.9494 |
5.7670 |
8.6948 |
24.15% |
| 2005 |
6.3012 |
3.9122 |
8.5537 |
3.6878 |
7.0035 |
76.41% |
| 2004 |
2.8331 |
2.6687 |
4.0245 |
2.1152 |
3.9700 |
48.91% |
| 2003 |
2.0319 |
1.3937 |
2.9669 |
1.3853 |
2.6661 |
91.57% |
| 2002 |
1.4050 |
1.5540 |
1.5675 |
1.1807 |
1.3917 |
-6.95% |
| 2001 |
1.3495 |
1.2827 |
1.5521 |
1.0262 |
1.4956 |
11.05% |
| 2000 |
1.5441 |
2.0603 |
2.2327 |
1.1304 |
1.3468 |
-33.47% |
| 1999 |
2.0805 |
2.1726 |
2.7057 |
1.7958 |
2.0243 |
-6.30% |
| 1998 |
2.3259 |
2.8580 |
3.0063 |
1.3228 |
2.1605 |
-23.44% |
| 1997 |
3.7140 |
3.4633 |
4.3051 |
2.5013 |
2.8219 |
-18.71% |
| 1996 |
3.4343 |
3.0624 |
3.8481 |
3.0624 |
3.4713 |
15.16% |
| 1995 |
2.5337 |
1.9401 |
3.1987 |
1.4751 |
3.0143 |
61.37% |
| 1994 |
1.9559 |
1.9481 |
2.3890 |
1.6354 |
1.8679 |
-4.51% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Specialty |
$9.974B |
$4.529B |
|
Sociedad Quimica Minera Chile SA produces fertilizer and iodine and manufactures industrial chemicals and iodine derivative products. The Company sells its products in over 60 countries throughout the world.
|
