Sociedad Quimica Y Minera S.A - 32 Year Stock Price History | SQM

Historical daily share price chart and data for Sociedad Quimica Y Minera S.A since 1993 adjusted for splits and dividends. The latest closing stock price for Sociedad Quimica Y Minera S.A as of May 16, 2025 is 34.83.
  • The all-time high Sociedad Quimica Y Minera S.A stock closing price was 104.13 on September 14, 2022.
  • The Sociedad Quimica Y Minera S.A 52-week high stock price is 50.73, which is 45.7% above the current share price.
  • The Sociedad Quimica Y Minera S.A 52-week low stock price is 31.27, which is 10.2% below the current share price.
  • The average Sociedad Quimica Y Minera S.A stock price for the last 52 weeks is 39.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sociedad Quimica Y Minera S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 38.3698 36.0500 45.6100 31.6100 34.8300 -4.21%
2024 42.5325 59.2655 59.2655 33.8800 36.3600 -39.44%
2023 67.1024 72.7909 92.6740 46.4272 60.0433 -20.68%
2022 78.3250 45.6613 104.1320 42.8981 75.7018 66.78%
2021 46.7744 44.8495 59.3524 36.3866 45.3913 5.35%
2020 27.1075 23.1994 43.6559 13.6715 43.0854 87.39%
2019 27.1863 32.2830 37.7138 19.5260 22.9927 -28.37%
2018 40.3062 50.0561 52.0095 30.9588 32.0986 -33.57%
2017 34.1194 22.8633 50.0747 22.8633 48.3224 112.90%
2016 18.0087 13.8039 24.8038 11.1816 22.6969 62.09%
2015 13.8578 17.9647 19.3483 9.5844 14.0028 -20.32%
2014 20.3380 18.6329 24.3197 15.8525 17.5747 -7.57%
2013 29.6501 42.9229 43.1211 16.7667 19.0149 -55.05%
2012 42.4720 39.9577 47.7389 37.4928 42.2991 7.12%
2011 41.8948 43.3507 48.8180 33.6155 39.4885 -7.77%
2010 30.5341 28.2840 42.8157 23.3807 42.8157 55.57%
2009 24.9347 18.7516 29.4248 17.4420 27.5222 54.23%
2008 20.2826 12.6076 40.0299 10.7942 17.8444 38.12%
2007 11.6533 9.8673 14.6478 9.1334 12.9198 30.38%
2006 8.3694 8.2014 10.1998 6.5728 9.9097 24.15%
2005 7.1816 4.4589 9.7489 4.2030 7.9821 76.41%
2004 3.2281 3.0415 4.5868 2.4107 4.5247 48.91%
2003 2.2971 1.5884 3.3815 1.5789 3.0386 91.56%
2002 1.6024 1.7711 1.7864 1.3457 1.5862 -6.95%
2001 1.5372 1.4619 1.7689 1.1695 1.7046 11.05%
2000 1.7587 2.3482 2.5446 1.2884 1.5350 -33.47%
1999 2.3708 2.4761 3.0837 2.0467 2.3071 -6.31%
1998 2.6518 3.2574 3.4264 1.5076 2.4624 -23.44%
1997 4.2311 3.9472 4.9066 2.8508 3.2162 -18.71%
1996 3.9151 3.4904 4.3858 3.4904 3.9563 15.16%
1995 2.8910 2.2112 3.6457 1.6812 3.4355 61.37%
1994 2.2290 2.2203 2.7229 1.8640 2.1289 -4.51%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $10.020B $4.529B
Sociedad Quimica Minera Chile SA produces fertilizer and iodine and manufactures industrial chemicals and iodine derivative products. The Company sells its products in over 60 countries throughout the world.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $213.812B 28.91
Sherwin-Williams (SHW) United States $90.580B 31.68
Ecolab (ECL) United States $72.584B 37.52
Givaudan SA (GVDNY) Switzerland $45.323B 0.00
SIKA AG - (SXYAY) Switzerland $42.190B 0.00
Novozymes (NVZMY) Denmark $31.432B 0.00
PPG Industries (PPG) United States $25.665B 14.20
International Flavors & Fragrances (IFF) United States $19.473B 17.42
Symrise AG (SYIEY) Germany $15.996B 0.00
RPM (RPM) United States $14.690B 22.25
Toray Industries (TRYIY) Japan $10.630B 20.73
Axalta Coating Systems (AXTA) United States $7.077B 13.78
FUCHS SE - (FUPBY) Germany $6.919B 19.75
NewMarket (NEU) United States $6.096B 12.86
Croda (COIHY) United Kingdom $5.859B 0.00
Celanese (CE) United States $5.712B 7.63
CSW Industrials (CSWI) United States $5.491B 39.66
Balchem (BCPC) United States $5.451B 39.23
Element Solutions (ESI) United States $5.364B 15.36
Nissan Chemical (NNCHY) Japan $4.259B 15.64
Sensient Technologies (SXT) United States $4.014B 30.69
H B Fuller (FUL) United States $3.061B 15.22
Hawkins (HWKN) United States $2.471B 29.41
Ashland (ASH) United States $2.361B 12.85
Quaker Houghton (KWR) United States $1.878B 15.33
Minerals Technologies (MTX) United States $1.869B 10.15
Perimeter Solutions, SA (PRM) United States $1.768B 0.00
Ingevity (NGVT) United States $1.564B 10.59
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.314B 0.00
ELEMENTIS (ELMTY) United Kingdom $1.066B 0.00
DAQO New Energy (DQ) China $0.995B 0.00
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Ecovyst (ECVT) United States $0.884B 16.37
Westlake Chemical Partners LP (WLKP) United States $0.800B 15.24
Orion S.A (OEC) United States $0.627B 7.68
AdvanSix (ASIX) United States $0.623B 7.19
Westaim (WEDXF) Canada $0.492B 0.00
NL Industries (NL) United States $0.393B 6.43
Green Plains (GPRE) United States $0.330B 0.00
Mativ Holdings (MATV) United States $0.326B 13.00
American Vanguard (AVD) United States $0.118B 0.00
Trinseo (TSE) United States $0.089B 0.00
5E Advanced Materials (FEAM) United States $0.076B 0.00