Sociedad Quimica Y Minera S.A - 31 Year Stock Price History | SQM
Historical daily share price chart and data for Sociedad Quimica Y Minera S.A since 1993 adjusted for splits and dividends. The latest closing stock price for Sociedad Quimica Y Minera S.A as of November 20, 2024 is 38.74.
- The all-time high Sociedad Quimica Y Minera S.A stock closing price was 99.47 on September 14, 2022.
- The Sociedad Quimica Y Minera S.A 52-week high stock price is 64.62, which is 66.8% above the current share price.
- The Sociedad Quimica Y Minera S.A 52-week low stock price is 32.24, which is 16.8% below the current share price.
- The average Sociedad Quimica Y Minera S.A stock price for the last 52 weeks is 44.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sociedad Quimica Y Minera S.A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
43.0219 |
59.1785 |
59.1785 |
33.8800 |
38.7400 |
-35.38% |
| 2023 |
66.0255 |
70.8711 |
90.2298 |
46.2017 |
59.9551 |
-18.66% |
| 2022 |
74.8585 |
43.3101 |
99.4697 |
40.6891 |
73.7052 |
71.19% |
| 2021 |
43.8467 |
41.9635 |
55.7475 |
34.0488 |
43.0540 |
6.80% |
| 2020 |
25.2564 |
21.4959 |
40.8467 |
12.6676 |
40.3129 |
89.22% |
| 2019 |
24.9575 |
29.4853 |
34.4455 |
17.9623 |
21.3043 |
-27.33% |
| 2018 |
36.3972 |
44.9869 |
46.7425 |
28.2759 |
29.3169 |
-32.49% |
| 2017 |
30.5572 |
20.4132 |
44.9196 |
20.4132 |
43.4288 |
114.31% |
| 2016 |
16.0766 |
12.5209 |
22.0207 |
10.1423 |
20.2647 |
59.55% |
| 2015 |
12.3225 |
15.8845 |
17.1079 |
8.5317 |
12.7013 |
-18.26% |
| 2014 |
17.4283 |
15.7040 |
20.4969 |
14.0169 |
15.5396 |
-3.04% |
| 2013 |
24.4075 |
35.2284 |
35.3911 |
14.1311 |
16.0260 |
-53.84% |
| 2012 |
34.3840 |
32.2347 |
38.6628 |
30.3647 |
34.7165 |
8.98% |
| 2011 |
33.4608 |
34.5251 |
39.0122 |
26.8633 |
31.8561 |
-6.58% |
| 2010 |
24.1788 |
22.3106 |
34.0990 |
18.5334 |
34.0990 |
57.07% |
| 2009 |
19.4224 |
14.3636 |
23.1253 |
13.3605 |
21.7096 |
58.83% |
| 2008 |
15.3225 |
9.4055 |
30.3166 |
8.0526 |
13.6687 |
41.82% |
| 2007 |
8.6381 |
7.1977 |
10.9274 |
6.6624 |
9.6383 |
33.34% |
| 2006 |
6.0483 |
5.8248 |
7.4403 |
4.7826 |
7.2286 |
27.51% |
| 2005 |
5.0708 |
3.0948 |
6.9238 |
2.9172 |
5.6690 |
80.51% |
| 2004 |
2.2185 |
2.0488 |
3.1836 |
1.6661 |
3.1405 |
53.43% |
| 2003 |
1.5369 |
1.0404 |
2.2778 |
1.0342 |
2.0469 |
97.01% |
| 2002 |
1.0412 |
1.1327 |
1.1702 |
0.8815 |
1.0390 |
-4.69% |
| 2001 |
0.9194 |
0.7619 |
1.1172 |
0.7479 |
1.0901 |
36.26% |
| 2000 |
0.8168 |
0.8926 |
0.9671 |
0.6717 |
0.8000 |
-8.76% |
| 1999 |
0.9008 |
0.9405 |
1.1721 |
0.7772 |
0.8768 |
-6.24% |
| 1998 |
1.0070 |
1.2368 |
1.3012 |
0.5724 |
0.9352 |
-23.43% |
| 1997 |
1.5023 |
1.2040 |
1.8633 |
1.0825 |
1.2213 |
1.21% |
| 1996 |
1.1598 |
0.9640 |
1.3378 |
0.9640 |
1.2067 |
27.17% |
| 1995 |
0.7769 |
0.5419 |
1.0070 |
0.4120 |
0.9489 |
81.89% |
| 1994 |
0.5285 |
0.4900 |
0.6204 |
0.4568 |
0.5217 |
6.02% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Fertilizer Manufacturers |
$11.180B |
$7.468B |
|
Sociedad Quimica Minera Chile SA produces fertilizer and iodine and manufactures industrial chemicals and iodine derivative products. The Company sells its products in over 60 countries throughout the world.
|
