Westaim - 25 Year Stock Price History | WEDXF
Historical daily share price chart and data for Westaim since 2000 adjusted for splits and dividends. The latest closing stock price for Westaim as of July 22, 2025 is 22.00.
- The all-time high Westaim stock closing price was 3859.01 on June 22, 2000.
- The Westaim 52-week high stock price is 25.98, which is 18.1% above the current share price.
- The Westaim 52-week low stock price is 2.77, which is 87.4% below the current share price.
- The average Westaim stock price for the last 52 weeks is 13.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Westaim Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
22.1379 |
21.5600 |
24.0000 |
20.0200 |
22.0000 |
2.42% |
| 2024 |
17.9467 |
17.0400 |
22.2600 |
15.3600 |
21.4806 |
25.62% |
| 2023 |
14.8728 |
11.6352 |
17.7000 |
11.6352 |
17.1000 |
46.91% |
| 2022 |
11.4266 |
11.7000 |
12.9000 |
10.1826 |
11.6400 |
-2.02% |
| 2021 |
12.5929 |
11.5200 |
13.9590 |
11.2800 |
11.8800 |
1.02% |
| 2020 |
9.4138 |
11.8799 |
11.8799 |
5.9400 |
11.7600 |
-0.62% |
| 2019 |
11.3552 |
10.8555 |
12.4506 |
10.2590 |
11.8334 |
9.01% |
| 2018 |
13.1956 |
14.6147 |
14.7121 |
10.1127 |
10.8555 |
-21.66% |
| 2017 |
13.2787 |
12.5754 |
14.4872 |
11.0460 |
13.8562 |
16.48% |
| 2016 |
11.2118 |
10.8760 |
12.5131 |
9.0067 |
11.8957 |
4.95% |
| 2015 |
13.3216 |
13.2280 |
16.2007 |
10.7627 |
11.3349 |
-16.28% |
| 2014 |
15.3424 |
10.8194 |
18.1834 |
10.7627 |
13.5384 |
24.48% |
| 2013 |
8.3649 |
5.6646 |
12.3771 |
5.3814 |
10.8760 |
92.00% |
| 2012 |
137.0032 |
144.7300 |
227.7170 |
5.6646 |
5.6646 |
-92.68% |
| 2011 |
152.6808 |
150.1120 |
177.3020 |
77.3501 |
77.3501 |
-51.15% |
| 2010 |
157.7909 |
110.0350 |
209.7880 |
107.9110 |
158.3260 |
46.72% |
| 2009 |
77.4945 |
53.9553 |
120.5430 |
33.9876 |
107.9110 |
154.00% |
| 2008 |
62.0428 |
73.6398 |
84.9690 |
35.4037 |
42.4845 |
-42.31% |
| 2007 |
191.2885 |
439.0060 |
444.6710 |
59.4783 |
73.6398 |
-83.12% |
| 2006 |
1106.7040 |
1081.9400 |
1792.8400 |
405.0190 |
436.1740 |
-58.38% |
| 2005 |
868.1338 |
734.4150 |
1149.9100 |
651.7120 |
1047.9500 |
45.55% |
| 2004 |
762.8042 |
778.8820 |
1076.2700 |
614.6090 |
719.9700 |
-7.56% |
| 2003 |
537.1908 |
328.2630 |
807.2050 |
277.8480 |
778.8820 |
157.01% |
| 2002 |
648.1016 |
1178.2400 |
1271.7000 |
226.5840 |
303.0560 |
-73.71% |
| 2001 |
1543.9306 |
2265.8400 |
2407.4500 |
818.5340 |
1152.7500 |
-52.81% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Specialty |
$0.738B |
$0.017B |
|
The Westaim Corporation is a technology accelerator that ensures its technology investments have the leadership, strategy, and capital to get into the marketplace as quickly as possible. Currently, Westaim has technology investments in three of the most important and fastest growing sectors of the economy: biomedical (Westaim Biomedical Corp.), semi-conductor/electronics (iFire Technology Inc.), and e-business software (Savvion).
|
