Westaim - 18 Year Stock Price History | WEDXF
Historical daily share price chart and data for Westaim since 2007 adjusted for splits and dividends. The latest closing stock price for Westaim as of April 21, 2025 is 22.10.
- The all-time high Westaim stock closing price was 227.72 on September 20, 2012.
- The Westaim 52-week high stock price is 25.98, which is 17.6% above the current share price.
- The Westaim 52-week low stock price is 2.69, which is 87.8% below the current share price.
- The average Westaim stock price for the last 52 weeks is 8.99.
| Westaim Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 21.5547 | 21.5600 | 24.0000 | 20.0200 | 22.1000 | 2.88% |
| 2024 | 17.9515 | 17.0400 | 22.2600 | 15.3600 | 21.4806 | 25.62% |
| 2023 | 14.8683 | 11.6352 | 17.7000 | 11.6352 | 17.1000 | 46.91% |
| 2022 | 11.4174 | 11.7000 | 12.9000 | 10.1826 | 11.6400 | -2.02% |
| 2021 | 12.5946 | 11.5200 | 13.9590 | 11.2800 | 11.8800 | 1.02% |
| 2020 | 9.4542 | 11.8799 | 11.8799 | 5.9400 | 11.7600 | -0.62% |
| 2019 | 11.3553 | 10.8555 | 12.4506 | 10.2590 | 11.8334 | 9.01% |
| 2018 | 13.1956 | 14.6147 | 14.7121 | 10.1127 | 10.8555 | -21.66% |
| 2017 | 13.2787 | 12.5754 | 14.4872 | 11.0460 | 13.8562 | 16.48% |
| 2016 | 11.2118 | 10.8760 | 12.5131 | 9.0067 | 11.8957 | 4.95% |
| 2015 | 13.3216 | 13.2280 | 16.2007 | 10.7627 | 11.3349 | -16.28% |
| 2014 | 15.3424 | 10.8194 | 18.1834 | 10.7627 | 13.5384 | 24.48% |
| 2013 | 8.0979 | 5.6646 | 12.3771 | 5.3814 | 10.8760 | 92.00% |
| 2012 | 137.0032 | 144.7300 | 227.7170 | 5.6646 | 5.6646 | -92.68% |
| 2011 | 152.6809 | 150.1120 | 177.3020 | 77.3501 | 77.3501 | -51.15% |
| 2010 | 157.7909 | 110.0350 | 209.7880 | 107.9110 | 158.3260 | 46.72% |
| 2009 | 77.4945 | 53.9553 | 120.5430 | 33.9876 | 107.9110 | 154.00% |
| 2008 | 62.0428 | 73.6398 | 84.9690 | 35.4037 | 42.4845 | -42.31% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $0.461B | $0.017B |
| The Westaim Corporation is a technology accelerator that ensures its technology investments have the leadership, strategy, and capital to get into the marketplace as quickly as possible. Currently, Westaim has technology investments in three of the most important and fastest growing sectors of the economy: biomedical (Westaim Biomedical Corp.), semi-conductor/electronics (iFire Technology Inc.), and e-business software (Savvion). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $213.813B | 29.15 |
| Sherwin-Williams (SHW) | United States | $83.848B | 29.42 |
| Ecolab (ECL) | United States | $67.712B | 35.85 |
| Givaudan SA (GVDNY) | Switzerland | $42.862B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $38.322B | 0.00 |
| Novozymes (NVZMY) | Denmark | $29.315B | 0.00 |
| PPG Industries (PPG) | United States | $22.709B | 12.35 |
| International Flavors & Fragrances (IFF) | United States | $18.541B | 16.86 |
| Symrise AG (SYIEY) | Germany | $15.146B | 0.00 |
| RPM (RPM) | United States | $13.247B | 20.07 |
| Toray Industries (TRYIY) | Japan | $10.254B | 31.22 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $9.974B | 14.37 |
| Axalta Coating Systems (AXTA) | United States | $6.813B | 13.94 |
| FUCHS SE - (FUPBY) | Germany | $6.552B | 18.71 |
| NewMarket (NEU) | United States | $5.351B | 11.70 |
| Balchem (BCPC) | United States | $5.254B | 41.09 |
| CSW Industrials (CSWI) | United States | $5.009B | 36.17 |
| Croda (COIHY) | United Kingdom | $5.007B | 0.00 |
| Element Solutions (ESI) | United States | $4.590B | 13.15 |
| Celanese (CE) | United States | $4.383B | 4.80 |
| Nissan Chemical (NNCHY) | Japan | $4.264B | 14.99 |
| Sensient Technologies (SXT) | United States | $3.161B | 24.77 |
| H B Fuller (FUL) | United States | $2.911B | 14.48 |
| Hawkins (HWKN) | United States | $2.546B | 31.03 |
| Ashland (ASH) | United States | $2.382B | 11.74 |
| Minerals Technologies (MTX) | United States | $1.805B | 9.22 |
| Quaker Houghton (KWR) | United States | $1.795B | 13.66 |
| Perimeter Solutions, SA (PRM) | United States | $1.468B | 0.00 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.446B | 0.00 |
| Ingevity (NGVT) | United States | $1.151B | 8.82 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.064B | 0.00 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
| DAQO New Energy (DQ) | China | $0.919B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.812B | 13.02 |
| Ecovyst (ECVT) | United States | $0.689B | 11.98 |
| Orion S.A (OEC) | United States | $0.675B | 6.81 |
| AdvanSix (ASIX) | United States | $0.535B | 11.60 |
| NL Industries (NL) | United States | $0.377B | 5.59 |
| Mativ Holdings (MATV) | United States | $0.251B | 7.42 |
| Green Plains (GPRE) | United States | $0.220B | 0.00 |
| Trinseo (TSE) | United States | $0.117B | 0.00 |
| American Vanguard (AVD) | United States | $0.109B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.077B | 0.00 |