Westaim - 25 Year Stock Price History | WEDXF

Historical daily share price chart and data for Westaim since 2000 adjusted for splits and dividends. The latest closing stock price for Westaim as of July 22, 2025 is 22.00.
  • The all-time high Westaim stock closing price was 3859.01 on June 22, 2000.
  • The Westaim 52-week high stock price is 25.98, which is 18.1% above the current share price.
  • The Westaim 52-week low stock price is 2.77, which is 87.4% below the current share price.
  • The average Westaim stock price for the last 52 weeks is 13.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Westaim Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 22.1379 21.5600 24.0000 20.0200 22.0000 2.42%
2024 17.9467 17.0400 22.2600 15.3600 21.4806 25.62%
2023 14.8728 11.6352 17.7000 11.6352 17.1000 46.91%
2022 11.4266 11.7000 12.9000 10.1826 11.6400 -2.02%
2021 12.5929 11.5200 13.9590 11.2800 11.8800 1.02%
2020 9.4138 11.8799 11.8799 5.9400 11.7600 -0.62%
2019 11.3552 10.8555 12.4506 10.2590 11.8334 9.01%
2018 13.1956 14.6147 14.7121 10.1127 10.8555 -21.66%
2017 13.2787 12.5754 14.4872 11.0460 13.8562 16.48%
2016 11.2118 10.8760 12.5131 9.0067 11.8957 4.95%
2015 13.3216 13.2280 16.2007 10.7627 11.3349 -16.28%
2014 15.3424 10.8194 18.1834 10.7627 13.5384 24.48%
2013 8.3649 5.6646 12.3771 5.3814 10.8760 92.00%
2012 137.0032 144.7300 227.7170 5.6646 5.6646 -92.68%
2011 152.6808 150.1120 177.3020 77.3501 77.3501 -51.15%
2010 157.7909 110.0350 209.7880 107.9110 158.3260 46.72%
2009 77.4945 53.9553 120.5430 33.9876 107.9110 154.00%
2008 62.0428 73.6398 84.9690 35.4037 42.4845 -42.31%
2007 191.2885 439.0060 444.6710 59.4783 73.6398 -83.12%
2006 1106.7040 1081.9400 1792.8400 405.0190 436.1740 -58.38%
2005 868.1338 734.4150 1149.9100 651.7120 1047.9500 45.55%
2004 762.8042 778.8820 1076.2700 614.6090 719.9700 -7.56%
2003 537.1908 328.2630 807.2050 277.8480 778.8820 157.01%
2002 648.1016 1178.2400 1271.7000 226.5840 303.0560 -73.71%
2001 1543.9306 2265.8400 2407.4500 818.5340 1152.7500 -52.81%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $0.738B $0.017B
The Westaim Corporation is a technology accelerator that ensures its technology investments have the leadership, strategy, and capital to get into the marketplace as quickly as possible. Currently, Westaim has technology investments in three of the most important and fastest growing sectors of the economy: biomedical (Westaim Biomedical Corp.), semi-conductor/electronics (iFire Technology Inc.), and e-business software (Savvion).
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $222.191B 30.05
Sherwin-Williams (SHW) United States $85.222B 30.67
Ecolab (ECL) United States $76.737B 39.67
Givaudan SA (GVDNY) Switzerland $42.281B 0.00
SIKA AG - (SXYAY) Switzerland $40.585B 0.00
Novozymes (NVZMY) Denmark $32.495B 0.00
PPG Industries (PPG) United States $26.196B 14.50
International Flavors & Fragrances (IFF) United States $19.681B 17.61
Symrise AG (SYIEY) Germany $14.419B 0.00
RPM (RPM) United States $14.372B 21.77
Sociedad Quimica Y Minera S.A (SQM) Chile $11.754B 19.50
Toray Industries (TRYIY) Japan $10.598B 20.67
FUCHS SE - (FUPBY) Germany $6.950B 19.84
NewMarket (NEU) United States $6.850B 14.45
Axalta Coating Systems (AXTA) United States $6.548B 12.75
Celanese (CE) United States $6.427B 8.59
Element Solutions (ESI) United States $5.949B 17.03
Croda (COIHY) United Kingdom $5.328B 0.00
Balchem (BCPC) United States $4.972B 35.78
CSW Industrials (CSW) United States $4.792B 33.75
Nissan Chemical (NNCHY) Japan $4.632B 17.01
Sensient Technologies (SXT) United States $4.579B 35.01
Hawkins (HWKN) United States $3.362B 39.89
H B Fuller (FUL) United States $3.275B 16.09
Perimeter Solutions, SA (PRM) United States $2.480B 0.00
Ashland (ASH) United States $2.383B 12.97
Quaker Houghton (KWR) United States $2.153B 17.57
Minerals Technologies (MTX) United States $1.902B 10.33
Ingevity (NGVT) United States $1.689B 11.44
DAQO New Energy (DQ) China $1.650B 0.00
ELEMENTIS (ELMTY) United Kingdom $1.262B 0.00
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.260B 0.00
Ecovyst (ECVT) United States $1.037B 19.20
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.780B 14.86
Orion S.A (OEC) United States $0.627B 7.68
AdvanSix (ASIX) United States $0.597B 6.89
Green Plains (GPRE) United States $0.540B 0.00
Mativ Holdings (MATV) United States $0.409B 16.33
NL Industries (NL) United States $0.312B 5.11
Trinseo (TSE) United States $0.110B 0.00
American Vanguard (AVD) United States $0.099B 0.00
5E Advanced Materials (FEAM) United States $0.077B 0.00