Balchem - 38 Year Stock Price History | BCPC
Historical daily share price chart and data for Balchem since 1986 adjusted for splits and dividends. The latest closing stock price for Balchem as of November 19, 2024 is 177.53.
- The all-time high Balchem stock closing price was 183.41 on November 06, 2024.
- The Balchem 52-week high stock price is 186.03, which is 4.8% above the current share price.
- The Balchem 52-week low stock price is 120.81, which is 31.9% below the current share price.
- The average Balchem stock price for the last 52 weeks is 156.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Balchem Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
159.1831 |
146.2000 |
183.4100 |
137.0600 |
177.5300 |
19.35% |
| 2023 |
129.0030 |
121.1245 |
150.3500 |
114.4700 |
148.7500 |
22.47% |
| 2022 |
131.1937 |
165.1719 |
165.6960 |
112.3430 |
121.4627 |
-27.15% |
| 2021 |
134.6975 |
113.6260 |
169.9366 |
105.4395 |
166.7344 |
46.89% |
| 2020 |
97.9016 |
100.5719 |
113.5078 |
78.7050 |
113.5078 |
13.95% |
| 2019 |
92.6294 |
76.6323 |
102.7160 |
74.3116 |
99.6114 |
30.38% |
| 2018 |
89.0861 |
79.0029 |
113.0592 |
68.6358 |
76.3983 |
-2.17% |
| 2017 |
78.0321 |
80.2466 |
86.0006 |
70.4736 |
78.0922 |
-3.45% |
| 2016 |
63.9432 |
55.7548 |
83.9968 |
51.1694 |
80.8827 |
38.67% |
| 2015 |
56.7275 |
61.2360 |
66.4551 |
50.0154 |
58.3258 |
-8.27% |
| 2014 |
53.8751 |
54.3037 |
65.0276 |
46.6193 |
63.5832 |
14.04% |
| 2013 |
45.0205 |
35.4506 |
56.4504 |
34.1078 |
55.7570 |
61.77% |
| 2012 |
31.6362 |
38.1753 |
39.2936 |
24.9991 |
34.4672 |
-9.54% |
| 2011 |
36.2006 |
32.5707 |
43.6491 |
30.5590 |
38.1001 |
20.44% |
| 2010 |
24.4926 |
21.1383 |
31.7286 |
17.0180 |
31.6351 |
52.03% |
| 2009 |
15.9492 |
15.1901 |
21.2500 |
11.6990 |
20.8091 |
34.96% |
| 2008 |
14.8075 |
13.3236 |
18.1797 |
11.7398 |
15.4191 |
11.80% |
| 2007 |
11.3493 |
10.1258 |
14.7903 |
8.6398 |
13.7919 |
31.38% |
| 2006 |
9.0386 |
8.5063 |
11.7613 |
7.8219 |
10.4978 |
29.66% |
| 2005 |
7.3094 |
6.1608 |
8.7864 |
5.8756 |
8.0962 |
29.29% |
| 2004 |
4.9732 |
4.1771 |
6.2998 |
4.0511 |
6.2619 |
52.54% |
| 2003 |
3.9346 |
4.3261 |
4.5934 |
3.0414 |
4.1051 |
-5.85% |
| 2002 |
3.9617 |
3.7198 |
4.4173 |
3.4694 |
4.3602 |
14.20% |
| 2001 |
3.1370 |
2.4069 |
4.0027 |
2.3891 |
3.8182 |
61.62% |
| 2000 |
1.8754 |
1.3748 |
2.3948 |
1.3305 |
2.3624 |
66.46% |
| 1999 |
1.1638 |
1.0349 |
1.5427 |
0.8816 |
1.4192 |
49.61% |
| 1998 |
1.8061 |
2.0309 |
2.6947 |
0.9362 |
0.9486 |
-53.96% |
| 1997 |
1.4674 |
1.0042 |
2.3452 |
0.9320 |
2.0602 |
108.04% |
| 1996 |
1.0090 |
1.0141 |
1.2320 |
0.9133 |
0.9903 |
-5.06% |
| 1995 |
0.8840 |
0.6925 |
1.2697 |
0.6210 |
1.0431 |
50.63% |
| 1994 |
0.6140 |
0.4213 |
0.7950 |
0.4121 |
0.6925 |
64.37% |
| 1993 |
0.4315 |
0.5330 |
0.5520 |
0.3807 |
0.4213 |
-20.96% |
| 1992 |
0.6319 |
0.5304 |
0.8335 |
0.4547 |
0.5330 |
-1.20% |
| 1991 |
0.4105 |
0.2261 |
0.5936 |
0.2188 |
0.5395 |
124.51% |
| 1990 |
0.1873 |
0.1344 |
0.2546 |
0.1344 |
0.2403 |
75.27% |
| 1989 |
0.1845 |
0.1824 |
0.2325 |
0.1134 |
0.1371 |
-29.15% |
| 1988 |
0.1888 |
0.1812 |
0.2476 |
0.1486 |
0.1935 |
6.79% |
| 1987 |
0.3646 |
0.3274 |
0.5238 |
0.1376 |
0.1812 |
-46.44% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Specialty |
$5.771B |
$0.922B |
|
Balchem Corporation provides state-of-the-art solutions and the finest quality products for a range of industries worldwide. Balchem Company consists of four business segments: Human Nutrition & Health; Animal Nutrition & Health; Specialty Products; and Industrial Products. The Human Nutrition & Health segment delivers customized food and beverage ingredient systems, as well as key nutrients into a variety of applications across the food, supplement and pharmaceutical industries. The Animal Nutrition & Health segment manufactures and supplies products to numerous animal health markets. Through Specialty Products, Balchem provides specialty-packaged chemicals for use in healthcare and other industries, and also provides chelated minerals to the micronutrient agricultural market. The Industrial Products segment manufactures and supplies certain derivative products into industrial applications.
|
