Nissan Chemical - 11 Year Stock Price History | NNCHY
- The all-time high Nissan Chemical stock closing price was 57.81 on September 17, 2021.
- The Nissan Chemical 52-week high stock price is 38.93, which is 10.5% above the current share price.
- The Nissan Chemical 52-week low stock price is 24.00, which is 31.9% below the current share price.
- The average Nissan Chemical stock price for the last 52 weeks is 31.51.
Nissan Chemical Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 29.8224 | 30.7409 | 35.2450 | 26.4210 | 35.2450 | 14.66% |
2024 | 33.8284 | 36.8299 | 39.9611 | 23.4283 | 30.7399 | -17.10% |
2023 | 39.1504 | 39.7395 | 43.1351 | 32.1474 | 37.0796 | -11.72% |
2022 | 48.4166 | 52.2430 | 55.4027 | 41.0814 | 42.0020 | -20.15% |
2021 | 48.8283 | 53.8769 | 57.8089 | 42.4317 | 52.6021 | -5.73% |
2020 | 45.9605 | 36.0603 | 55.7996 | 21.9914 | 55.7996 | 48.03% |
2019 | 39.1533 | 45.2582 | 46.9483 | 33.7972 | 37.6960 | -15.85% |
2018 | 40.2020 | 35.6133 | 47.4524 | 31.6347 | 44.7979 | 41.83% |
2017 | 29.5072 | 28.7036 | 31.5848 | 28.3001 | 31.5848 | 13.66% |
2016 | 24.3262 | 16.3826 | 29.4897 | 16.3826 | 27.7892 | 55.30% |
2015 | 16.4486 | 14.8940 | 17.8938 | 14.8940 | 17.8938 | 20.43% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Basic Materials | Chemicals - Specialty | $4.822B | $1.651B |
Nissan Chemical Corporation is a chemical manufacturing company. It offers melamine, sulfuric acid, nitric acid and ammonia; fine chemicals, including special epoxy, flame retardant and disinfectant. Nissan Chemical Corporation, formerly known as Nissan Chemical Industries Ltd., is based in Tokyo, Japan. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Linde (LIN) | United Kingdom | $220.045B | 29.76 |
Sherwin-Williams (SHW) | United States | $83.816B | 30.31 |
Ecolab (ECL) | United States | $76.578B | 39.59 |
SIKA AG - (SXYAY) | Switzerland | $41.195B | 0.00 |
Givaudan SA (GVDNY) | Switzerland | $40.272B | 0.00 |
Novozymes (NVZMY) | Denmark | $31.961B | 0.00 |
PPG Industries (PPG) | United States | $25.871B | 14.32 |
International Flavors & Fragrances (IFF) | United States | $19.243B | 17.22 |
RPM (RPM) | United States | $15.603B | 22.93 |
Symrise AG (SYIEY) | Germany | $14.011B | 0.00 |
Sociedad Quimica Y Minera S.A (SQM) | Chile | $11.177B | 18.55 |
Toray Industries (TRYIY) | Japan | $10.959B | 21.38 |
FUCHS SE - (FUPBY) | Germany | $6.732B | 19.22 |
NewMarket (NEU) | United States | $6.557B | 13.83 |
Axalta Coating Systems (AXTA) | United States | $6.371B | 12.40 |
Celanese (CE) | United States | $6.336B | 8.47 |
Element Solutions (ESI) | United States | $5.764B | 16.51 |
Croda (COIHY) | United Kingdom | $5.387B | 0.00 |
Balchem (BCPC) | United States | $4.913B | 35.36 |
Sensient Technologies (SXT) | United States | $4.795B | 34.75 |
CSW Industrials (CSW) | United States | $4.754B | 33.48 |
Hawkins (HWKN) | United States | $3.356B | 39.81 |
H B Fuller (FUL) | United States | $3.158B | 15.52 |
Perimeter Solutions, SA (PRM) | United States | $2.442B | 0.00 |
Ashland (ASH) | United States | $2.328B | 12.67 |
Quaker Houghton (KWR) | United States | $2.111B | 17.23 |
Minerals Technologies (MTX) | United States | $1.923B | 10.75 |
Ingevity (NGVT) | United States | $1.665B | 11.27 |
DAQO New Energy (DQ) | China | $1.538B | 0.00 |
Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.486B | 0.00 |
ELEMENTIS (ELMTY) | United Kingdom | $1.259B | 0.00 |
Ecovyst (ECVT) | United States | $1.039B | 19.24 |
Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
Westlake Chemical Partners LP (WLKP) | United States | $0.774B | 14.74 |
Westaim (WEDXF) | Canada | $0.733B | 0.00 |
Orion S.A (OEC) | United States | $0.632B | 7.75 |
AdvanSix (ASIX) | United States | $0.573B | 6.62 |
Green Plains (GPRE) | United States | $0.559B | 0.00 |
Mativ Holdings (MATV) | United States | $0.412B | 16.43 |
NL Industries (NL) | United States | $0.324B | 5.30 |
American Vanguard (AVD) | United States | $0.102B | 0.00 |
Trinseo (TSE) | United States | $0.101B | 0.00 |
5E Advanced Materials (FEAM) | United States | $0.082B | 0.00 |