Nissan Chemical - 11 Year Stock Price History | NNCHY
- The all-time high Nissan Chemical stock closing price was 59.22 on September 17, 2021.
- The Nissan Chemical 52-week high stock price is 38.93, which is 42.8% above the current share price.
- The Nissan Chemical 52-week low stock price is 24.00, which is 12% below the current share price.
- The average Nissan Chemical stock price for the last 52 weeks is 31.49.
Nissan Chemical Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 29.8340 | 31.4910 | 33.5000 | 26.4210 | 27.2600 | -13.43% |
2024 | 34.6539 | 37.7287 | 40.9363 | 24.0000 | 31.4900 | -17.10% |
2023 | 40.1058 | 40.7092 | 44.1877 | 32.9319 | 37.9845 | -11.72% |
2022 | 49.5981 | 53.5179 | 56.7546 | 42.0839 | 43.0269 | -20.15% |
2021 | 50.0198 | 55.1916 | 59.2196 | 43.4671 | 53.8857 | -5.73% |
2020 | 47.0821 | 36.9402 | 57.1613 | 22.5281 | 57.1613 | 48.03% |
2019 | 40.1087 | 46.3626 | 48.0939 | 34.6219 | 38.6159 | -15.85% |
2018 | 41.1831 | 36.4823 | 48.6103 | 32.4067 | 45.8911 | 41.83% |
2017 | 30.2272 | 29.4041 | 32.3555 | 28.9907 | 32.3555 | 13.66% |
2016 | 24.9199 | 16.7824 | 30.2093 | 16.7824 | 28.4673 | 55.30% |
2015 | 16.8500 | 15.2575 | 18.3305 | 15.2575 | 18.3305 | 20.43% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Basic Materials | Chemicals - Specialty | $3.648B | $1.651B |
Nissan Chemical Corporation is a chemical manufacturing company. It offers melamine, sulfuric acid, nitric acid and ammonia; fine chemicals, including special epoxy, flame retardant and disinfectant. Nissan Chemical Corporation, formerly known as Nissan Chemical Industries Ltd., is based in Tokyo, Japan. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Linde (LIN) | United Kingdom | $221.490B | 29.95 |
Sherwin-Williams (SHW) | United States | $89.264B | 31.22 |
Ecolab (ECL) | United States | $76.850B | 39.73 |
Givaudan SA (GVDNY) | Switzerland | $47.433B | 0.00 |
SIKA AG - (SXYAY) | Switzerland | $42.992B | 0.00 |
Novozymes (NVZMY) | Denmark | $35.343B | 0.00 |
PPG Industries (PPG) | United States | $25.431B | 14.07 |
International Flavors & Fragrances (IFF) | United States | $20.046B | 17.93 |
Symrise AG (SYIEY) | Germany | $16.644B | 0.00 |
RPM (RPM) | United States | $14.751B | 22.35 |
Toray Industries (TRYIY) | Japan | $10.799B | 21.06 |
Sociedad Quimica Y Minera S.A (SQM) | Chile | $9.526B | 15.81 |
FUCHS SE - (FUPBY) | Germany | $7.840B | 22.38 |
Axalta Coating Systems (AXTA) | United States | $6.592B | 12.83 |
Celanese (CE) | United States | $6.222B | 8.31 |
NewMarket (NEU) | United States | $6.179B | 13.04 |
Croda (COIHY) | United Kingdom | $5.940B | 0.00 |
Balchem (BCPC) | United States | $5.345B | 38.47 |
Element Solutions (ESI) | United States | $5.248B | 15.03 |
CSW Industrials (CSWI) | United States | $5.128B | 36.11 |
Sensient Technologies (SXT) | United States | $4.022B | 30.76 |
H B Fuller (FUL) | United States | $3.039B | 15.12 |
Hawkins (HWKN) | United States | $2.767B | 32.93 |
Ashland (ASH) | United States | $2.361B | 12.85 |
Quaker Houghton (KWR) | United States | $2.111B | 17.23 |
Perimeter Solutions, SA (PRM) | United States | $1.984B | 0.00 |
Minerals Technologies (MTX) | United States | $1.777B | 9.66 |
Ingevity (NGVT) | United States | $1.575B | 10.67 |
Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.358B | 0.00 |
ELEMENTIS (ELMTY) | United Kingdom | $1.066B | 0.00 |
DAQO New Energy (DQ) | China | $0.954B | 0.00 |
Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
Ecovyst (ECVT) | United States | $0.940B | 17.41 |
Westaim (WEDXF) | Canada | $0.789B | 0.00 |
Westlake Chemical Partners LP (WLKP) | United States | $0.784B | 14.93 |
AdvanSix (ASIX) | United States | $0.656B | 7.58 |
Orion S.A (OEC) | United States | $0.635B | 7.79 |
Mativ Holdings (MATV) | United States | $0.360B | 14.37 |
NL Industries (NL) | United States | $0.346B | 5.67 |
Green Plains (GPRE) | United States | $0.304B | 0.00 |
American Vanguard (AVD) | United States | $0.128B | 0.00 |
Trinseo (TSE) | United States | $0.121B | 0.00 |
5E Advanced Materials (FEAM) | United States | $0.081B | 0.00 |