Nissan Chemical - 11 Year Stock Price History | NNCHY

Historical daily share price chart and data for Nissan Chemical since 2014 adjusted for splits and dividends. The latest closing stock price for Nissan Chemical as of July 28, 2025 is 35.24.
  • The all-time high Nissan Chemical stock closing price was 57.81 on September 17, 2021.
  • The Nissan Chemical 52-week high stock price is 38.93, which is 10.5% above the current share price.
  • The Nissan Chemical 52-week low stock price is 24.00, which is 31.9% below the current share price.
  • The average Nissan Chemical stock price for the last 52 weeks is 31.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nissan Chemical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 29.8224 30.7409 35.2450 26.4210 35.2450 14.66%
2024 33.8284 36.8299 39.9611 23.4283 30.7399 -17.10%
2023 39.1504 39.7395 43.1351 32.1474 37.0796 -11.72%
2022 48.4166 52.2430 55.4027 41.0814 42.0020 -20.15%
2021 48.8283 53.8769 57.8089 42.4317 52.6021 -5.73%
2020 45.9605 36.0603 55.7996 21.9914 55.7996 48.03%
2019 39.1533 45.2582 46.9483 33.7972 37.6960 -15.85%
2018 40.2020 35.6133 47.4524 31.6347 44.7979 41.83%
2017 29.5072 28.7036 31.5848 28.3001 31.5848 13.66%
2016 24.3262 16.3826 29.4897 16.3826 27.7892 55.30%
2015 16.4486 14.8940 17.8938 14.8940 17.8938 20.43%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $4.822B $1.651B
Nissan Chemical Corporation is a chemical manufacturing company. It offers melamine, sulfuric acid, nitric acid and ammonia; fine chemicals, including special epoxy, flame retardant and disinfectant. Nissan Chemical Corporation, formerly known as Nissan Chemical Industries Ltd., is based in Tokyo, Japan.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $220.045B 29.76
Sherwin-Williams (SHW) United States $83.816B 30.31
Ecolab (ECL) United States $76.578B 39.59
SIKA AG - (SXYAY) Switzerland $41.195B 0.00
Givaudan SA (GVDNY) Switzerland $40.272B 0.00
Novozymes (NVZMY) Denmark $31.961B 0.00
PPG Industries (PPG) United States $25.871B 14.32
International Flavors & Fragrances (IFF) United States $19.243B 17.22
RPM (RPM) United States $15.603B 22.93
Symrise AG (SYIEY) Germany $14.011B 0.00
Sociedad Quimica Y Minera S.A (SQM) Chile $11.177B 18.55
Toray Industries (TRYIY) Japan $10.959B 21.38
FUCHS SE - (FUPBY) Germany $6.732B 19.22
NewMarket (NEU) United States $6.557B 13.83
Axalta Coating Systems (AXTA) United States $6.371B 12.40
Celanese (CE) United States $6.336B 8.47
Element Solutions (ESI) United States $5.764B 16.51
Croda (COIHY) United Kingdom $5.387B 0.00
Balchem (BCPC) United States $4.913B 35.36
Sensient Technologies (SXT) United States $4.795B 34.75
CSW Industrials (CSW) United States $4.754B 33.48
Hawkins (HWKN) United States $3.356B 39.81
H B Fuller (FUL) United States $3.158B 15.52
Perimeter Solutions, SA (PRM) United States $2.442B 0.00
Ashland (ASH) United States $2.328B 12.67
Quaker Houghton (KWR) United States $2.111B 17.23
Minerals Technologies (MTX) United States $1.923B 10.75
Ingevity (NGVT) United States $1.665B 11.27
DAQO New Energy (DQ) China $1.538B 0.00
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.486B 0.00
ELEMENTIS (ELMTY) United Kingdom $1.259B 0.00
Ecovyst (ECVT) United States $1.039B 19.24
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.774B 14.74
Westaim (WEDXF) Canada $0.733B 0.00
Orion S.A (OEC) United States $0.632B 7.75
AdvanSix (ASIX) United States $0.573B 6.62
Green Plains (GPRE) United States $0.559B 0.00
Mativ Holdings (MATV) United States $0.412B 16.43
NL Industries (NL) United States $0.324B 5.30
American Vanguard (AVD) United States $0.102B 0.00
Trinseo (TSE) United States $0.101B 0.00
5E Advanced Materials (FEAM) United States $0.082B 0.00