Nissan Chemical - 11 Year Stock Price History | NNCHY
Historical daily share price chart and data for Nissan Chemical since 2014 adjusted for splits and dividends. The latest closing stock price for Nissan Chemical as of May 20, 2025 is 31.70.
- The all-time high Nissan Chemical stock closing price was 59.22 on September 17, 2021.
- The Nissan Chemical 52-week high stock price is 38.93, which is 22.8% above the current share price.
- The Nissan Chemical 52-week low stock price is 24.00, which is 24.3% below the current share price.
- The average Nissan Chemical stock price for the last 52 weeks is 31.52.
| Nissan Chemical Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 29.9573 | 31.4910 | 33.5000 | 26.4210 | 31.7000 | 0.67% |
| 2024 | 34.6539 | 37.7287 | 40.9363 | 24.0000 | 31.4900 | -17.10% |
| 2023 | 40.1058 | 40.7092 | 44.1877 | 32.9319 | 37.9845 | -11.72% |
| 2022 | 49.5981 | 53.5179 | 56.7546 | 42.0839 | 43.0269 | -20.15% |
| 2021 | 50.0198 | 55.1916 | 59.2196 | 43.4671 | 53.8857 | -5.73% |
| 2020 | 47.0821 | 36.9402 | 57.1613 | 22.5281 | 57.1613 | 48.03% |
| 2019 | 40.1087 | 46.3626 | 48.0939 | 34.6219 | 38.6159 | -15.85% |
| 2018 | 41.1831 | 36.4823 | 48.6103 | 32.4067 | 45.8911 | 41.83% |
| 2017 | 30.2272 | 29.4041 | 32.3555 | 28.9907 | 32.3555 | 13.66% |
| 2016 | 24.9199 | 16.7824 | 30.2093 | 16.7824 | 28.4673 | 55.30% |
| 2015 | 16.8500 | 15.2575 | 18.3305 | 15.2575 | 18.3305 | 20.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $4.259B | $1.651B |
| Nissan Chemical Corporation is a chemical manufacturing company. It offers melamine, sulfuric acid, nitric acid and ammonia; fine chemicals, including special epoxy, flame retardant and disinfectant. Nissan Chemical Corporation, formerly known as Nissan Chemical Industries Ltd., is based in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $216.689B | 29.30 |
| Sherwin-Williams (SHW) | United States | $90.717B | 31.73 |
| Ecolab (ECL) | United States | $74.130B | 38.32 |
| Givaudan SA (GVDNY) | Switzerland | $45.413B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $42.768B | 0.00 |
| Novozymes (NVZMY) | Denmark | $32.050B | 0.00 |
| PPG Industries (PPG) | United States | $25.937B | 14.35 |
| International Flavors & Fragrances (IFF) | United States | $19.783B | 17.70 |
| Symrise AG (SYIEY) | Germany | $16.411B | 0.00 |
| RPM (RPM) | United States | $14.893B | 22.56 |
| Toray Industries (TRYIY) | Japan | $11.076B | 21.60 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $9.875B | 14.23 |
| Axalta Coating Systems (AXTA) | United States | $7.073B | 13.77 |
| FUCHS SE - (FUPBY) | Germany | $7.050B | 20.13 |
| NewMarket (NEU) | United States | $6.140B | 12.95 |
| Croda (COIHY) | United Kingdom | $5.778B | 0.00 |
| Celanese (CE) | United States | $5.741B | 7.67 |
| Balchem (BCPC) | United States | $5.525B | 39.76 |
| CSW Industrials (CSWI) | United States | $5.498B | 39.71 |
| Element Solutions (ESI) | United States | $5.442B | 15.58 |
| Sensient Technologies (SXT) | United States | $4.010B | 30.67 |
| H B Fuller (FUL) | United States | $3.074B | 15.29 |
| Hawkins (HWKN) | United States | $2.617B | 31.14 |
| Ashland (ASH) | United States | $2.391B | 13.02 |
| Quaker Houghton (KWR) | United States | $1.872B | 15.27 |
| Minerals Technologies (MTX) | United States | $1.866B | 10.14 |
| Perimeter Solutions, SA (PRM) | United States | $1.746B | 0.00 |
| Ingevity (NGVT) | United States | $1.545B | 10.46 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.350B | 0.00 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.066B | 0.00 |
| DAQO New Energy (DQ) | China | $0.962B | 0.00 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
| Ecovyst (ECVT) | United States | $0.850B | 15.74 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.801B | 15.26 |
| AdvanSix (ASIX) | United States | $0.654B | 7.55 |
| Orion S.A (OEC) | United States | $0.626B | 7.67 |
| Westaim (WEDXF) | Canada | $0.491B | 0.00 |
| NL Industries (NL) | United States | $0.387B | 6.34 |
| Mativ Holdings (MATV) | United States | $0.330B | 13.17 |
| Green Plains (GPRE) | United States | $0.313B | 0.00 |
| American Vanguard (AVD) | United States | $0.123B | 0.00 |
| Trinseo (TSE) | United States | $0.099B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.096B | 0.00 |