Trinseo - 11 Year Stock Price History | TSE
Historical daily share price chart and data for Trinseo since 2014 adjusted for splits and dividends. The latest closing stock price for Trinseo as of July 11, 2025 is 2.99.
- The all-time high Trinseo stock closing price was 68.33 on January 25, 2018.
- The Trinseo 52-week high stock price is 7.05, which is 135.8% above the current share price.
- The Trinseo 52-week low stock price is 2.16, which is 27.8% below the current share price.
- The average Trinseo stock price for the last 52 weeks is 4.06.
| Trinseo Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.8376 | 5.1252 | 5.9222 | 2.4418 | 2.9900 | -40.86% |
| 2024 | 4.1135 | 8.2597 | 8.2597 | 1.9893 | 5.0558 | -38.42% |
| 2023 | 14.6040 | 22.5334 | 29.5647 | 5.3953 | 8.2107 | -62.31% |
| 2022 | 35.3635 | 50.8651 | 54.5099 | 16.9120 | 21.7851 | -55.07% |
| 2021 | 53.0428 | 45.5365 | 68.1082 | 41.4091 | 48.4896 | 3.47% |
| 2020 | 24.6502 | 31.5869 | 47.2661 | 12.7104 | 46.8634 | 46.65% |
| 2019 | 35.6690 | 38.5283 | 43.3021 | 23.4616 | 31.9562 | -15.61% |
| 2018 | 57.8538 | 59.4629 | 68.3331 | 35.8980 | 37.8666 | -35.66% |
| 2017 | 54.3725 | 48.3973 | 60.1519 | 47.1377 | 58.8549 | 24.89% |
| 2016 | 35.9427 | 21.9740 | 49.0330 | 17.6734 | 47.1257 | 112.94% |
| 2015 | 19.4626 | 13.7730 | 25.7488 | 11.3873 | 22.1310 | 61.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $0.107B | $3.513B |
| TRINSEO PLC is a materials solutions provider and manufacturer of plastics and latex binders. It serves automotive, consumer electronics, appliances, medical devices, packaging, footwear, carpet, paper and board and building and construction sector. TRINSEO PLC, formerly known as TRINSEO SA, is based in BERWYN, Pa. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $220.680B | 29.84 |
| Sherwin-Williams (SHW) | United States | $86.690B | 30.32 |
| Ecolab (ECL) | United States | $75.719B | 39.14 |
| Givaudan SA (GVDNY) | Switzerland | $43.887B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $41.532B | 0.00 |
| Novozymes (NVZMY) | Denmark | $33.418B | 0.00 |
| PPG Industries (PPG) | United States | $26.627B | 14.74 |
| International Flavors & Fragrances (IFF) | United States | $19.427B | 17.38 |
| Symrise AG (SYIEY) | Germany | $14.598B | 0.00 |
| RPM (RPM) | United States | $14.550B | 22.04 |
| Toray Industries (TRYIY) | Japan | $10.855B | 21.17 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $10.749B | 17.83 |
| FUCHS SE - (FUPBY) | Germany | $7.778B | 22.21 |
| NewMarket (NEU) | United States | $6.854B | 14.46 |
| Celanese (CE) | United States | $6.677B | 8.92 |
| Axalta Coating Systems (AXTA) | United States | $6.670B | 12.99 |
| Element Solutions (ESI) | United States | $5.985B | 17.14 |
| Croda (COIHY) | United Kingdom | $5.641B | 0.00 |
| Balchem (BCPC) | United States | $5.168B | 37.19 |
| CSW Industrials (CSW) | United States | $5.108B | 35.97 |
| Sensient Technologies (SXT) | United States | $4.612B | 35.27 |
| Nissan Chemical (NNCHY) | Japan | $3.859B | 14.18 |
| H B Fuller (FUL) | United States | $3.412B | 16.77 |
| Hawkins (HWKN) | United States | $3.240B | 38.44 |
| Ashland (ASH) | United States | $2.441B | 13.29 |
| Perimeter Solutions, SA (PRM) | United States | $2.396B | 0.00 |
| Quaker Houghton (KWR) | United States | $2.299B | 18.76 |
| Minerals Technologies (MTX) | United States | $1.878B | 10.20 |
| Ingevity (NGVT) | United States | $1.734B | 11.74 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.437B | 0.00 |
| DAQO New Energy (DQ) | China | $1.351B | 0.00 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.267B | 0.00 |
| Ecovyst (ECVT) | United States | $1.019B | 18.87 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.791B | 15.06 |
| Westaim (WEDXF) | Canada | $0.757B | 0.00 |
| Orion S.A (OEC) | United States | $0.632B | 7.75 |
| AdvanSix (ASIX) | United States | $0.620B | 7.16 |
| Green Plains (GPRE) | United States | $0.524B | 0.00 |
| Mativ Holdings (MATV) | United States | $0.415B | 16.54 |
| NL Industries (NL) | United States | $0.317B | 5.18 |
| American Vanguard (AVD) | United States | $0.111B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.071B | 0.00 |