Essentra - 20 Year Stock Price History | FLRAF
Historical daily share price chart and data for Essentra since 2005 adjusted for splits and dividends. The latest closing stock price for Essentra as of March 26, 2025 is 1.37.
- The all-time high Essentra stock closing price was 9.64 on May 28, 2015.
- The Essentra 52-week high stock price is 2.15, which is 56.9% above the current share price.
- The Essentra 52-week low stock price is 1.37, which is 0% below the current share price.
- The average Essentra stock price for the last 52 weeks is 1.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Essentra Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.4110 |
1.4230 |
1.4400 |
1.3700 |
1.3700 |
-16.80% |
| 2024 |
2.0056 |
2.0405 |
2.3626 |
1.6466 |
1.6466 |
-15.25% |
| 2023 |
2.0989 |
2.2722 |
2.4592 |
1.8425 |
1.9428 |
-24.40% |
| 2022 |
2.7821 |
2.7655 |
3.5441 |
2.1854 |
2.5697 |
-20.55% |
| 2021 |
3.3155 |
3.4144 |
3.4620 |
3.1206 |
3.2345 |
18.07% |
| 2020 |
2.9525 |
4.5458 |
4.5458 |
2.4244 |
2.7395 |
-35.89% |
| 2019 |
3.9153 |
3.4730 |
4.2730 |
3.4730 |
4.2730 |
-10.18% |
| 2018 |
4.6125 |
4.8819 |
4.8819 |
4.3165 |
4.7574 |
3.27% |
| 2017 |
4.7199 |
4.4139 |
4.9940 |
4.4139 |
4.6069 |
26.75% |
| 2016 |
5.1477 |
7.1114 |
7.6364 |
3.2513 |
3.6345 |
-55.31% |
| 2015 |
8.8579 |
9.4627 |
9.6397 |
7.6536 |
8.1319 |
5.38% |
| 2014 |
8.0816 |
8.6721 |
8.6721 |
7.7168 |
7.7168 |
-3.13% |
| 2013 |
6.8840 |
5.4059 |
8.2157 |
5.2088 |
7.9662 |
48.68% |
| 2012 |
4.5776 |
3.5091 |
5.4983 |
3.5091 |
5.3581 |
57.68% |
| 2011 |
3.2076 |
2.2304 |
3.7368 |
2.2304 |
3.3981 |
51.56% |
| 2010 |
2.1060 |
1.9041 |
2.3355 |
1.5881 |
2.2421 |
50.59% |
| 2009 |
1.2882 |
1.0393 |
1.6561 |
0.8758 |
1.4889 |
24.40% |
| 2008 |
1.7399 |
2.0727 |
2.5730 |
1.0101 |
1.1969 |
-46.75% |
| 2007 |
2.9220 |
2.9485 |
3.3864 |
2.1720 |
2.2479 |
-23.00% |
| 2006 |
3.0999 |
2.8318 |
3.6784 |
2.7442 |
2.9193 |
6.38% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Rubber & Plastic Products |
$0.393B |
$0.386B |
|
Essentra plc manufactures and supplies specialty plastic, fiber, foam and packaging products. The Company produces plastic molded and adhesive coated foam and metal products, custom bonded fiber and foam components, self adhesive tear tape, labels, products and technologies. Essentra plc is headquartered in Milton Keynes, the United Kingdom.
|
