Myers Industries - 37 Year Stock Price History | MYE
Historical daily share price chart and data for Myers Industries since 1987 adjusted for splits and dividends. The latest closing stock price for Myers Industries as of November 05, 2024 is 11.39.
- The all-time high Myers Industries stock closing price was 24.47 on February 28, 2023.
- The Myers Industries 52-week high stock price is 23.63, which is 107.5% above the current share price.
- The Myers Industries 52-week low stock price is 10.77, which is 5.4% below the current share price.
- The average Myers Industries stock price for the last 52 weeks is 16.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Myers Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
16.4842 |
19.1349 |
22.7808 |
11.3900 |
11.3900 |
-40.23% |
| 2023 |
18.9131 |
21.2617 |
24.4722 |
15.7983 |
19.0570 |
-9.48% |
| 2022 |
19.2077 |
18.2107 |
23.5419 |
14.6774 |
21.0533 |
14.05% |
| 2021 |
19.1563 |
18.4245 |
21.5417 |
17.2377 |
18.4597 |
-1.11% |
| 2020 |
12.9137 |
14.3907 |
18.6671 |
6.3436 |
18.6671 |
29.33% |
| 2019 |
14.6067 |
12.7962 |
16.4092 |
12.3011 |
14.4340 |
13.84% |
| 2018 |
16.4920 |
16.3351 |
21.1786 |
12.0662 |
12.6787 |
-20.39% |
| 2017 |
14.2399 |
11.3304 |
18.1804 |
10.5777 |
15.9267 |
40.57% |
| 2016 |
10.4023 |
9.7654 |
12.2228 |
7.8900 |
11.3304 |
11.58% |
| 2015 |
12.0967 |
12.7618 |
14.7082 |
9.7538 |
10.1541 |
-21.74% |
| 2014 |
13.7960 |
14.7288 |
17.5548 |
10.4799 |
12.9756 |
-14.36% |
| 2013 |
11.9790 |
10.6720 |
15.4893 |
9.0812 |
15.1521 |
42.35% |
| 2012 |
10.5533 |
8.7273 |
12.4281 |
8.5004 |
10.6439 |
25.42% |
| 2011 |
7.2764 |
6.6609 |
9.2665 |
5.8710 |
8.4866 |
30.16% |
| 2010 |
6.0365 |
6.0370 |
7.4721 |
4.1742 |
6.5203 |
10.38% |
| 2009 |
5.3879 |
4.9871 |
7.0914 |
1.8232 |
5.9072 |
17.86% |
| 2008 |
6.7532 |
8.7231 |
8.9432 |
3.1388 |
5.0121 |
-43.34% |
| 2007 |
11.7836 |
9.2340 |
13.3962 |
8.2952 |
8.8454 |
-4.64% |
| 2006 |
9.5742 |
8.5618 |
10.9937 |
8.3279 |
9.2755 |
8.78% |
| 2005 |
7.2942 |
7.1172 |
8.5969 |
5.4088 |
8.5267 |
15.69% |
| 2004 |
6.9357 |
7.1506 |
8.4730 |
5.7717 |
7.3705 |
7.41% |
| 2003 |
5.9850 |
6.2140 |
7.5073 |
4.9171 |
6.8619 |
15.38% |
| 2002 |
6.5127 |
5.9551 |
7.9513 |
5.1156 |
5.9472 |
-0.35% |
| 2001 |
5.7930 |
5.8755 |
6.7301 |
4.7416 |
5.9682 |
-3.68% |
| 2000 |
5.4891 |
6.2423 |
6.6619 |
4.1446 |
6.1960 |
-6.22% |
| 1999 |
8.5888 |
12.4622 |
12.4622 |
5.4331 |
6.6073 |
-44.56% |
| 1998 |
9.0746 |
7.0918 |
11.9180 |
6.8607 |
11.9180 |
69.34% |
| 1997 |
6.9505 |
6.7561 |
7.7353 |
6.3466 |
7.0381 |
1.83% |
| 1996 |
6.8191 |
6.5596 |
8.4125 |
5.9247 |
6.9117 |
3.76% |
| 1995 |
6.0818 |
5.7109 |
6.8117 |
5.4562 |
6.6612 |
16.64% |
| 1994 |
6.6499 |
7.2360 |
7.3968 |
5.2455 |
5.7109 |
-22.79% |
| 1993 |
7.5531 |
7.2065 |
8.3353 |
6.2326 |
7.3968 |
2.64% |
| 1992 |
5.6197 |
3.9852 |
7.4083 |
3.9214 |
7.2065 |
85.34% |
| 1991 |
3.9635 |
3.4786 |
4.5666 |
3.1927 |
3.8883 |
11.78% |
| 1990 |
4.1538 |
4.1844 |
5.2027 |
3.2205 |
3.4786 |
-16.87% |
| 1989 |
4.4980 |
4.2255 |
5.2083 |
4.1190 |
4.1844 |
-2.42% |
| 1988 |
3.4552 |
2.9560 |
4.2881 |
2.3334 |
4.2881 |
46.55% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Rubber & Plastic Products |
$0.424B |
$0.813B |
|
Myers Industries, Inc. is an international manufacturer of polymer products for industrial, agricultural, automotive, commercial, and consumer markets. The Company is also the largest wholesale distributor of tools, equipment, and supplies for the tire service and undervehicle repair industry in the United States.
|
