Myers Industries - 45 Year Stock Price History | MYE
Historical daily share price chart and data for Myers Industries since 1980 adjusted for splits and dividends. The latest closing stock price for Myers Industries as of April 24, 2025 is 10.33.
- The all-time high Myers Industries stock closing price was 23.93 on February 28, 2023.
- The Myers Industries 52-week high stock price is 23.05, which is 123.1% above the current share price.
- The Myers Industries 52-week low stock price is 9.06, which is 12.3% below the current share price.
- The average Myers Industries stock price for the last 52 weeks is 13.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Myers Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
11.3561 |
10.6345 |
12.9800 |
9.1300 |
10.3300 |
-5.42% |
| 2024 |
15.4287 |
18.7154 |
22.2797 |
10.6717 |
10.9214 |
-41.41% |
| 2023 |
18.4954 |
20.7937 |
23.9336 |
15.4499 |
18.6392 |
-9.47% |
| 2022 |
18.7896 |
17.8132 |
23.0338 |
14.3570 |
20.5899 |
14.03% |
| 2021 |
18.7402 |
18.0247 |
21.0742 |
16.8647 |
18.0568 |
-1.12% |
| 2020 |
12.6304 |
14.0667 |
18.2620 |
6.2083 |
18.2620 |
29.44% |
| 2019 |
14.2759 |
12.5064 |
16.0380 |
12.0226 |
14.1089 |
13.86% |
| 2018 |
16.1170 |
15.9636 |
20.6976 |
11.7929 |
12.3916 |
-20.39% |
| 2017 |
13.9153 |
11.0694 |
17.7675 |
10.3340 |
15.5645 |
40.61% |
| 2016 |
10.1664 |
9.5425 |
11.9470 |
7.7100 |
11.0694 |
11.56% |
| 2015 |
11.8193 |
12.4679 |
14.3695 |
9.5301 |
9.9224 |
-21.73% |
| 2014 |
13.4803 |
14.3914 |
17.1537 |
10.2399 |
12.6768 |
-14.37% |
| 2013 |
11.7033 |
10.4256 |
15.1345 |
8.8719 |
14.8050 |
42.38% |
| 2012 |
10.3085 |
8.5245 |
12.1389 |
8.3028 |
10.3982 |
25.44% |
| 2011 |
7.1064 |
6.5055 |
9.0498 |
5.7340 |
8.2893 |
30.17% |
| 2010 |
5.8940 |
5.8922 |
7.2939 |
4.0764 |
6.3682 |
10.45% |
| 2009 |
5.2586 |
4.8714 |
6.9202 |
1.7809 |
5.7655 |
17.76% |
| 2008 |
6.6005 |
8.5264 |
8.7415 |
3.0660 |
4.8959 |
-43.37% |
| 2007 |
11.5149 |
9.0232 |
13.0905 |
8.1082 |
8.6459 |
-4.61% |
| 2006 |
9.3557 |
8.3659 |
10.7423 |
8.1373 |
9.0637 |
8.79% |
| 2005 |
7.1277 |
6.9540 |
8.4002 |
5.2857 |
8.3316 |
15.69% |
| 2004 |
6.3863 |
6.3504 |
7.5243 |
5.5890 |
7.2015 |
18.17% |
| 2003 |
5.3150 |
5.5196 |
6.6671 |
4.3669 |
6.0940 |
15.36% |
| 2002 |
5.7841 |
5.2879 |
7.0611 |
4.5425 |
5.2827 |
-0.32% |
| 2001 |
4.8691 |
4.7646 |
5.4860 |
4.0041 |
5.2995 |
5.48% |
| 2000 |
4.2055 |
4.6015 |
5.0244 |
3.3599 |
5.0244 |
3.12% |
| 1999 |
5.9442 |
8.3333 |
8.3333 |
4.0062 |
4.8722 |
-38.86% |
| 1998 |
6.0571 |
4.7262 |
7.9686 |
4.5714 |
7.9686 |
69.84% |
| 1997 |
4.3782 |
4.0775 |
5.1559 |
3.8304 |
4.6918 |
12.51% |
| 1996 |
4.0987 |
3.9414 |
5.0634 |
3.5713 |
4.1702 |
4.19% |
| 1995 |
3.4487 |
3.0788 |
4.0942 |
2.9688 |
4.0026 |
30.01% |
| 1994 |
3.6092 |
3.9213 |
4.0085 |
2.8508 |
3.0788 |
-23.19% |
| 1993 |
3.8616 |
3.5379 |
4.3839 |
3.3146 |
4.0085 |
13.30% |
| 1992 |
2.7568 |
1.9468 |
3.6362 |
1.9156 |
3.5379 |
86.21% |
| 1991 |
1.8182 |
1.5514 |
2.0188 |
1.4117 |
1.9000 |
22.47% |
| 1990 |
1.7288 |
1.6693 |
2.0822 |
1.4184 |
1.5514 |
-7.06% |
| 1989 |
1.7937 |
1.6913 |
2.0645 |
1.6567 |
1.6693 |
-2.02% |
| 1988 |
1.3796 |
1.1939 |
1.7038 |
0.9451 |
1.7038 |
45.76% |
| 1987 |
1.3594 |
1.1068 |
1.9028 |
0.8084 |
1.1689 |
4.44% |
| 1986 |
1.1558 |
1.0695 |
1.3931 |
0.9701 |
1.1192 |
4.65% |
| 1985 |
1.1011 |
0.9702 |
1.2934 |
0.9701 |
1.0695 |
11.67% |
| 1984 |
1.1988 |
1.8533 |
2.0023 |
0.7836 |
0.9577 |
-47.97% |
| 1983 |
1.5365 |
1.2936 |
1.8533 |
1.0949 |
1.8408 |
48.01% |
| 1982 |
1.4040 |
1.5924 |
1.7906 |
1.1938 |
1.2437 |
-21.90% |
| 1981 |
1.4443 |
0.9699 |
1.7906 |
0.9699 |
1.5924 |
64.18% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Rubber & Plastic Products |
$0.353B |
$0.836B |
|
Myers Industries, Inc. is an international manufacturer of polymer products for industrial, agricultural, automotive, commercial, and consumer markets. The Company is also the largest wholesale distributor of tools, equipment, and supplies for the tire service and undervehicle repair industry in the United States.
|
