American Vanguard - 36 Year Stock Price History | AVD

Historical daily share price chart and data for American Vanguard since 1988 adjusted for splits and dividends. The latest closing stock price for American Vanguard as of November 01, 2024 is 5.26.
  • The all-time high American Vanguard stock closing price was 34.35 on October 02, 2012.
  • The American Vanguard 52-week high stock price is 14.28, which is 171.5% above the current share price.
  • The American Vanguard 52-week low stock price is 4.95, which is 5.9% below the current share price.
  • The average American Vanguard stock price for the last 52 weeks is 9.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Vanguard Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.9015 10.8467 13.0240 5.1000 5.2600 -51.77%
2023 16.0779 21.2081 22.8349 8.3586 10.9063 -49.05%
2022 20.1235 15.9109 25.4181 13.9098 21.4053 33.14%
2021 16.9657 15.4831 21.8189 13.9309 16.0777 6.12%
2020 14.2955 18.5243 19.0110 11.3015 15.1512 -20.06%
2019 15.3478 15.0827 18.9526 12.4305 18.9526 28.80%
2018 19.3403 19.0979 23.0275 13.6981 14.7146 -22.36%
2017 17.9044 17.9308 22.8275 14.4697 18.9532 2.94%
2016 14.6700 11.4197 18.8824 9.6732 18.4116 36.95%
2015 12.1471 11.1013 15.1431 9.4826 13.4445 20.80%
2014 14.9243 22.7109 23.1177 9.1221 11.1300 -51.56%
2013 26.6183 30.1415 32.0735 20.8243 22.9758 -21.15%
2012 24.1334 12.8909 34.3477 12.4721 29.1381 134.68%
2011 10.0511 8.2752 13.4753 7.1484 12.4162 57.42%
2010 7.0297 7.5329 8.7395 5.6268 7.8873 3.32%
2009 9.5255 10.8175 14.2769 6.5120 7.6341 -28.70%
2008 12.6474 14.5696 16.2846 6.9737 10.7077 -32.23%
2007 14.3856 14.5110 18.4670 10.6462 15.7989 9.56%
2006 15.8448 16.1113 24.8051 11.8322 14.4203 -9.20%
2005 13.6392 12.1817 17.8076 10.8159 15.8815 28.67%
2004 10.8999 8.4658 13.7296 7.4970 12.3428 48.33%
2003 4.8241 3.2228 8.5969 2.9947 8.3214 157.27%
2002 2.7690 1.9999 3.5739 1.9728 3.2345 64.40%
2001 1.5134 1.3595 1.9674 1.1601 1.9674 46.90%
2000 0.8794 0.5999 1.4129 0.5874 1.3393 109.40%
1999 0.6214 0.6381 0.8167 0.4798 0.6396 6.72%
1998 0.6890 0.6212 0.9832 0.4594 0.5993 -3.53%
1997 0.8003 0.6994 1.0893 0.6080 0.6212 -11.18%
1996 0.8721 0.6717 1.5118 0.5224 0.6994 4.12%
1995 0.6819 0.7215 0.8956 0.4727 0.6717 -10.00%
1994 1.0725 1.5673 1.6419 0.5722 0.7463 -52.38%
1993 1.2101 0.8707 1.5922 0.7712 1.5673 90.90%
1992 0.8557 0.6588 1.0946 0.5095 0.8210 24.62%
1991 0.6607 0.4478 0.8956 0.4478 0.6588 32.40%
1990 0.6905 0.6966 0.9951 0.4976 0.4976 -28.57%
1989 0.7070 0.6040 0.7916 0.6040 0.6966 15.33%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $0.152B $0.579B
American Vanguard Corporation is a diversified specialty and agricultural products company focusing on crop protection, turf and ornamental markets, and public health applications. The Company has continued its successful strategy of acquiring or licensing both new and well-established product lines that serve numerous high valued market niches. New product development and international expansion also provide an additional stimulus for growth. Through skilful marketing, diligent product registration, quality manufacturing, American Vanguard has positioned itself to capitalize on developing trends in modern agriculture. American Vanguard continues to meet the needs of a world demanding ever-increasing quantities of agricultural products for human food, animal feed, natural fibers and alternative fuels.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $217.752B 30.23
Sherwin-Williams (SHW) United States $90.156B 32.40
Ecolab (ECL) United States $69.589B 38.21
Novozymes (NVZMY) Denmark $29.390B 39.72
PPG Industries (PPG) United States $28.863B 15.51
International Flavors & Fragrances (IFF) United States $25.292B 25.37
Celanese (CE) United States $13.637B 13.57
Axalta Coating Systems (AXTA) United States $8.282B 18.35
Element Solutions (ESI) United States $6.587B 19.29
CSW Industrials (CSWI) United States $6.028B 45.72
Arcadium Lithium (ALTM) United States $5.850B 6.11
Balchem (BCPC) United States $5.574B 46.09
Valvoline (VVV) United States $5.202B 26.91
NewMarket (NEU) United States $5.089B 11.78
Nissan Chemical (NNCHY) Japan $4.940B 20.14
Ashland (ASH) United States $4.142B 23.43
H B Fuller (FUL) United States $3.986B 17.21
Sensient Technologies (SXT) United States $3.205B 26.35
Quaker Houghton (KWR) United States $2.865B 20.42
Minerals Technologies (MTX) United States $2.407B 12.73
Hawkins (HWKN) United States $2.225B 27.21
Perimeter Solutions, SA (PRM) Luxembourg $1.958B 79.29
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.791B 0.00
DAQO New Energy (DQ) China $1.549B 0.00
Ingevity (NGVT) United States $1.527B 14.79
ELEMENTIS (ELMTY) United Kingdom $1.293B 0.00
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Orion S.A (OEC) United States $0.899B 9.69
Mativ Holdings (MATV) United States $0.847B 19.49
Westlake Chemical Partners LP (WLKP) United States $0.787B 13.88
AdvanSix (ASIX) United States $0.773B 19.05
Green Plains (GPRE) United States $0.772B 0.00
Westaim (WEDXF) Canada $0.454B 7.70
NL Industries (NL) United States $0.377B 16.78
5E Advanced Materials (FEAM) United States $0.032B 0.00