American Vanguard - 38 Year Stock Price History | AVD

Historical daily share price chart and data for American Vanguard since 1987 adjusted for splits and dividends. The latest closing stock price for American Vanguard as of June 04, 2025 is 4.66.
  • The all-time high American Vanguard stock closing price was 34.35 on October 02, 2012.
  • The American Vanguard 52-week high stock price is 9.84, which is 111.2% above the current share price.
  • The American Vanguard 52-week low stock price is 3.28, which is 29.6% below the current share price.
  • The average American Vanguard stock price for the last 52 weeks is 5.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Vanguard Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.7060 4.5200 6.2700 3.4700 4.6600 0.65%
2024 8.3607 10.8464 13.0236 4.3500 4.6300 -57.55%
2023 16.0777 21.2075 22.8343 8.3584 10.9061 -49.05%
2022 20.1235 15.9110 25.4188 13.9099 21.4047 33.13%
2021 16.9660 15.4836 21.8195 13.9309 16.0778 6.11%
2020 14.2954 18.5244 19.0111 11.3015 15.1516 -20.06%
2019 15.3477 15.0824 18.9527 12.4308 18.9527 28.80%
2018 19.3395 19.0978 23.0265 13.6972 14.7143 -22.36%
2017 17.9045 17.9309 22.8276 14.4697 18.9531 2.94%
2016 14.6700 11.4196 18.8825 9.6730 18.4116 36.95%
2015 12.1471 11.1015 15.1429 9.4828 13.4444 20.79%
2014 14.9241 22.7105 23.1172 9.1219 11.1303 -51.56%
2013 26.6178 30.1423 32.0743 20.8240 22.9753 -21.15%
2012 24.1342 12.8914 34.3486 12.4725 29.1388 134.67%
2011 10.0505 8.2744 13.4739 7.1478 12.4167 57.44%
2010 7.0291 7.5324 8.7389 5.6264 7.8866 3.32%
2009 9.5253 10.8186 14.2784 6.5115 7.6335 -28.72%
2008 12.6499 14.5734 16.2883 6.9744 10.7088 -32.24%
2007 14.3894 14.5155 18.4717 10.6488 15.8030 9.55%
2006 15.8597 16.1541 24.8130 11.8360 14.4248 -9.41%
2005 13.6828 12.2464 17.8549 10.8733 15.9237 28.33%
2004 10.9624 8.5333 13.8017 7.5568 12.4083 47.93%
2003 4.8728 3.2662 8.6655 3.0350 8.3877 155.87%
2002 2.8117 2.0386 3.6219 2.0111 3.2781 63.45%
2001 1.5241 1.2601 2.0056 1.0748 2.0056 61.53%
2000 0.7988 0.5047 1.3095 0.4937 1.2416 130.95%
1999 0.5303 0.5423 0.6941 0.4059 0.5376 5.47%
1998 0.5865 0.5381 0.8351 0.3904 0.5097 -3.34%
1997 0.6848 0.5982 0.9255 0.5165 0.5273 -11.85%
1996 0.7680 0.4270 1.2925 0.4075 0.5982 14.16%
1995 0.5309 0.5628 0.6986 0.3687 0.5240 -10.00%
1994 0.8710 1.2226 1.2809 0.4464 0.5822 -52.38%
1993 0.9439 0.6792 1.2420 0.6016 1.2226 90.91%
1992 0.6910 0.5046 0.8539 0.3978 0.6404 24.52%
1991 0.5428 0.3493 0.6986 0.3493 0.5143 32.52%
1990 0.5756 0.5434 0.7763 0.3881 0.3881 -28.58%
1989 0.5056 0.4314 0.6016 0.4065 0.5434 33.68%
1988 0.3669 0.2680 0.4514 0.2451 0.4065 51.68%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $0.131B $0.547B
American Vanguard Corporation is a diversified specialty and agricultural products company focusing on crop protection, turf and ornamental markets, and public health applications. The Company has continued its successful strategy of acquiring or licensing both new and well-established product lines that serve numerous high valued market niches. New product development and international expansion also provide an additional stimulus for growth. Through skilful marketing, diligent product registration, quality manufacturing, American Vanguard has positioned itself to capitalize on developing trends in modern agriculture. American Vanguard continues to meet the needs of a world demanding ever-increasing quantities of agricultural products for human food, animal feed, natural fibers and alternative fuels.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $222.097B 30.03
Sherwin-Williams (SHW) United States $89.655B 31.35
Ecolab (ECL) United States $75.282B 38.92
Givaudan SA (GVDNY) Switzerland $46.493B 0.00
SIKA AG - (SXYAY) Switzerland $42.367B 0.00
Novozymes (NVZMY) Denmark $32.917B 0.00
PPG Industries (PPG) United States $25.281B 13.99
International Flavors & Fragrances (IFF) United States $19.609B 17.54
Symrise AG (SYIEY) Germany $16.706B 0.00
RPM (RPM) United States $14.761B 22.36
Toray Industries (TRYIY) Japan $10.999B 21.45
Sociedad Quimica Y Minera S.A (SQM) Chile $8.803B 14.61
FUCHS SE - (FUPBY) Germany $7.417B 21.17
Axalta Coating Systems (AXTA) United States $6.699B 13.04
NewMarket (NEU) United States $6.021B 12.70
Celanese (CE) United States $5.884B 7.86
Croda (COIHY) United Kingdom $5.742B 0.00
Balchem (BCPC) United States $5.435B 39.12
Element Solutions (ESI) United States $5.192B 14.87
CSW Industrials (CSWI) United States $5.163B 36.35
Sensient Technologies (SXT) United States $3.986B 30.48
Nissan Chemical (NNCHY) Japan $3.681B 13.52
H B Fuller (FUL) United States $3.002B 14.93
Hawkins (HWKN) United States $2.764B 32.90
Ashland (ASH) United States $2.273B 12.38
Quaker Houghton (KWR) United States $1.907B 15.56
Perimeter Solutions, SA (PRM) United States $1.832B 0.00
Minerals Technologies (MTX) United States $1.824B 9.91
Ingevity (NGVT) United States $1.521B 10.30
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.289B 0.00
ELEMENTIS (ELMTY) United Kingdom $1.066B 0.00
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
DAQO New Energy (DQ) China $0.909B 0.00
Ecovyst (ECVT) United States $0.892B 16.52
Westlake Chemical Partners LP (WLKP) United States $0.778B 14.83
AdvanSix (ASIX) United States $0.639B 7.38
Orion S.A (OEC) United States $0.625B 7.66
Westaim (WEDXF) Canada $0.490B 0.00
Mativ Holdings (MATV) United States $0.356B 14.20
NL Industries (NL) United States $0.349B 5.72
Green Plains (GPRE) United States $0.277B 0.00
Trinseo (TSE) United States $0.112B 0.00
5E Advanced Materials (FEAM) United States $0.088B 0.00