American Vanguard - 38 Year Stock Price History | AVD
Historical daily share price chart and data for American Vanguard since 1987 adjusted for splits and dividends. The latest closing stock price for American Vanguard as of May 12, 2025 is 4.45.
- The all-time high American Vanguard stock closing price was 34.35 on October 02, 2012.
- The American Vanguard 52-week high stock price is 9.84, which is 121.1% above the current share price.
- The American Vanguard 52-week low stock price is 3.28, which is 26.3% below the current share price.
- The average American Vanguard stock price for the last 52 weeks is 6.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| American Vanguard Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
4.7629 |
4.5200 |
6.2700 |
3.4700 |
4.4500 |
-3.89% |
| 2024 |
8.3607 |
10.8464 |
13.0236 |
4.3500 |
4.6300 |
-57.55% |
| 2023 |
16.0777 |
21.2075 |
22.8343 |
8.3584 |
10.9061 |
-49.05% |
| 2022 |
20.1235 |
15.9110 |
25.4188 |
13.9099 |
21.4047 |
33.13% |
| 2021 |
16.9660 |
15.4836 |
21.8195 |
13.9309 |
16.0778 |
6.11% |
| 2020 |
14.2954 |
18.5244 |
19.0111 |
11.3015 |
15.1516 |
-20.06% |
| 2019 |
15.3477 |
15.0824 |
18.9527 |
12.4308 |
18.9527 |
28.80% |
| 2018 |
19.3395 |
19.0978 |
23.0265 |
13.6972 |
14.7143 |
-22.36% |
| 2017 |
17.9045 |
17.9309 |
22.8276 |
14.4697 |
18.9531 |
2.94% |
| 2016 |
14.6700 |
11.4196 |
18.8825 |
9.6730 |
18.4116 |
36.95% |
| 2015 |
12.1471 |
11.1015 |
15.1429 |
9.4828 |
13.4444 |
20.79% |
| 2014 |
14.9241 |
22.7105 |
23.1172 |
9.1219 |
11.1303 |
-51.56% |
| 2013 |
26.6178 |
30.1423 |
32.0743 |
20.8240 |
22.9753 |
-21.15% |
| 2012 |
24.1342 |
12.8914 |
34.3486 |
12.4725 |
29.1388 |
134.67% |
| 2011 |
10.0505 |
8.2744 |
13.4739 |
7.1478 |
12.4167 |
57.44% |
| 2010 |
7.0291 |
7.5324 |
8.7389 |
5.6264 |
7.8866 |
3.32% |
| 2009 |
9.5253 |
10.8186 |
14.2784 |
6.5115 |
7.6335 |
-28.72% |
| 2008 |
12.6499 |
14.5734 |
16.2883 |
6.9744 |
10.7088 |
-32.24% |
| 2007 |
14.3894 |
14.5155 |
18.4717 |
10.6488 |
15.8030 |
9.55% |
| 2006 |
15.8597 |
16.1541 |
24.8130 |
11.8360 |
14.4248 |
-9.41% |
| 2005 |
13.6828 |
12.2464 |
17.8549 |
10.8733 |
15.9237 |
28.33% |
| 2004 |
10.9624 |
8.5333 |
13.8017 |
7.5568 |
12.4083 |
47.93% |
| 2003 |
4.8728 |
3.2662 |
8.6655 |
3.0350 |
8.3877 |
155.87% |
| 2002 |
2.8117 |
2.0386 |
3.6219 |
2.0111 |
3.2781 |
63.45% |
| 2001 |
1.5241 |
1.2601 |
2.0056 |
1.0748 |
2.0056 |
61.53% |
| 2000 |
0.7988 |
0.5047 |
1.3095 |
0.4937 |
1.2416 |
130.95% |
| 1999 |
0.5303 |
0.5423 |
0.6941 |
0.4059 |
0.5376 |
5.47% |
| 1998 |
0.5865 |
0.5381 |
0.8351 |
0.3904 |
0.5097 |
-3.34% |
| 1997 |
0.6848 |
0.5982 |
0.9255 |
0.5165 |
0.5273 |
-11.85% |
| 1996 |
0.7680 |
0.4270 |
1.2925 |
0.4075 |
0.5982 |
14.16% |
| 1995 |
0.5309 |
0.5628 |
0.6986 |
0.3687 |
0.5240 |
-10.00% |
| 1994 |
0.8710 |
1.2226 |
1.2809 |
0.4464 |
0.5822 |
-52.38% |
| 1993 |
0.9439 |
0.6792 |
1.2420 |
0.6016 |
1.2226 |
90.91% |
| 1992 |
0.6910 |
0.5046 |
0.8539 |
0.3978 |
0.6404 |
24.52% |
| 1991 |
0.5428 |
0.3493 |
0.6986 |
0.3493 |
0.5143 |
32.52% |
| 1990 |
0.5756 |
0.5434 |
0.7763 |
0.3881 |
0.3881 |
-28.58% |
| 1989 |
0.5056 |
0.4314 |
0.6016 |
0.4065 |
0.5434 |
33.68% |
| 1988 |
0.3669 |
0.2680 |
0.4514 |
0.2451 |
0.4065 |
51.68% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Specialty |
$0.128B |
$0.579B |
|
American Vanguard Corporation is a diversified specialty and agricultural products company focusing on crop protection, turf and ornamental markets, and public health applications. The Company has continued its successful strategy of acquiring or licensing both new and well-established product lines that serve numerous high valued market niches. New product development and international expansion also provide an additional stimulus for growth. Through skilful marketing, diligent product registration, quality manufacturing, American Vanguard has positioned itself to capitalize on developing trends in modern agriculture. American Vanguard continues to meet the needs of a world demanding ever-increasing quantities of agricultural products for human food, animal feed, natural fibers and alternative fuels.
|
