American Vanguard - 36 Year Stock Price History | AVD

Historical daily share price chart and data for American Vanguard since 1988 adjusted for splits and dividends. The latest closing stock price for American Vanguard as of November 19, 2024 is 6.35.
  • The all-time high American Vanguard stock closing price was 34.35 on October 02, 2012.
  • The American Vanguard 52-week high stock price is 14.28, which is 124.9% above the current share price.
  • The American Vanguard 52-week low stock price is 4.95, which is 22% below the current share price.
  • The average American Vanguard stock price for the last 52 weeks is 8.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Vanguard Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.7389 10.8467 13.0240 5.1000 6.3500 -41.78%
2023 16.0779 21.2081 22.8349 8.3586 10.9063 -49.05%
2022 20.1235 15.9109 25.4181 13.9098 21.4053 33.14%
2021 16.9657 15.4831 21.8189 13.9309 16.0777 6.12%
2020 14.2955 18.5243 19.0110 11.3015 15.1512 -20.06%
2019 15.3478 15.0827 18.9526 12.4305 18.9526 28.80%
2018 19.3403 19.0979 23.0275 13.6981 14.7146 -22.36%
2017 17.9044 17.9308 22.8275 14.4697 18.9532 2.94%
2016 14.6700 11.4197 18.8824 9.6732 18.4116 36.95%
2015 12.1471 11.1013 15.1431 9.4826 13.4445 20.80%
2014 14.9243 22.7109 23.1177 9.1221 11.1300 -51.56%
2013 26.6183 30.1415 32.0735 20.8243 22.9758 -21.15%
2012 24.1334 12.8909 34.3477 12.4721 29.1381 134.68%
2011 10.0511 8.2752 13.4753 7.1484 12.4162 57.42%
2010 7.0297 7.5329 8.7395 5.6268 7.8873 3.32%
2009 9.5255 10.8175 14.2769 6.5120 7.6341 -28.70%
2008 12.6474 14.5696 16.2846 6.9737 10.7077 -32.23%
2007 14.3856 14.5110 18.4670 10.6462 15.7989 9.56%
2006 15.8448 16.1113 24.8051 11.8322 14.4203 -9.20%
2005 13.6392 12.1817 17.8076 10.8159 15.8815 28.67%
2004 10.8999 8.4658 13.7296 7.4970 12.3428 48.33%
2003 4.8241 3.2228 8.5969 2.9947 8.3214 157.27%
2002 2.7690 1.9999 3.5739 1.9728 3.2345 64.40%
2001 1.5134 1.3595 1.9674 1.1601 1.9674 46.90%
2000 0.8794 0.5999 1.4129 0.5874 1.3393 109.40%
1999 0.6214 0.6381 0.8167 0.4798 0.6396 6.72%
1998 0.6890 0.6212 0.9832 0.4594 0.5993 -3.53%
1997 0.8003 0.6994 1.0893 0.6080 0.6212 -11.18%
1996 0.8721 0.6717 1.5118 0.5224 0.6994 4.12%
1995 0.6819 0.7215 0.8956 0.4727 0.6717 -10.00%
1994 1.0725 1.5673 1.6419 0.5722 0.7463 -52.38%
1993 1.2101 0.8707 1.5922 0.7712 1.5673 90.90%
1992 0.8557 0.6588 1.0946 0.5095 0.8210 24.62%
1991 0.6607 0.4478 0.8956 0.4478 0.6588 32.40%
1990 0.6905 0.6966 0.9951 0.4976 0.4976 -28.57%
1989 0.7070 0.6040 0.7916 0.6040 0.6966 15.33%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $0.183B $0.579B
American Vanguard Corporation is a diversified specialty and agricultural products company focusing on crop protection, turf and ornamental markets, and public health applications. The Company has continued its successful strategy of acquiring or licensing both new and well-established product lines that serve numerous high valued market niches. New product development and international expansion also provide an additional stimulus for growth. Through skilful marketing, diligent product registration, quality manufacturing, American Vanguard has positioned itself to capitalize on developing trends in modern agriculture. American Vanguard continues to meet the needs of a world demanding ever-increasing quantities of agricultural products for human food, animal feed, natural fibers and alternative fuels.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $211.443B 29.35
Sherwin-Williams (SHW) United States $94.067B 33.80
Ecolab (ECL) United States $69.176B 38.17
PPG Industries (PPG) United States $28.091B 15.10
Novozymes (NVZMY) Denmark $26.473B 35.78
International Flavors & Fragrances (IFF) United States $22.738B 21.96
Axalta Coating Systems (AXTA) United States $8.465B 18.75
Celanese (CE) United States $7.889B 7.90
CSW Industrials (CSWI) United States $7.004B 53.12
Element Solutions (ESI) United States $6.710B 19.65
Balchem (BCPC) United States $5.771B 47.72
Arcadium Lithium (ALTM) United States $5.583B 11.28
NewMarket (NEU) United States $5.130B 11.87
Valvoline (VVV) United States $4.981B 24.62
Nissan Chemical (NNCHY) Japan $4.532B 17.78
H B Fuller (FUL) United States $4.026B 17.38
Ashland (ASH) United States $3.599B 17.09
Sensient Technologies (SXT) United States $3.238B 26.64
Quaker Houghton (KWR) United States $2.907B 20.71
Hawkins (HWKN) United States $2.641B 32.30
Minerals Technologies (MTX) United States $2.536B 13.41
Perimeter Solutions, SA (PRM) Luxembourg $1.940B 0.00
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.692B 0.00
Ingevity (NGVT) United States $1.672B 16.19
ELEMENTIS (ELMTY) United Kingdom $1.294B 0.00
DAQO New Energy (DQ) China $1.209B 0.00
Orion S.A (OEC) United States $1.036B 11.43
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.796B 12.91
AdvanSix (ASIX) United States $0.778B 19.14
Green Plains (GPRE) United States $0.682B 0.00
Mativ Holdings (MATV) United States $0.679B 15.61
Westaim (WEDXF) Canada $0.452B 12.17
NL Industries (NL) United States $0.378B 6.45
5E Advanced Materials (FEAM) United States $0.030B 0.00