Minerals Technologies - 33 Year Stock Price History | MTX

Historical daily share price chart and data for Minerals Technologies since 1992 adjusted for splits and dividends. The latest closing stock price for Minerals Technologies as of June 24, 2025 is 54.87.
  • The all-time high Minerals Technologies stock closing price was 88.35 on July 23, 2024.
  • The Minerals Technologies 52-week high stock price is 90.30, which is 64.6% above the current share price.
  • The Minerals Technologies 52-week low stock price is 49.54, which is 9.7% below the current share price.
  • The average Minerals Technologies stock price for the last 52 weeks is 71.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Minerals Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 63.9002 74.7261 77.4070 50.8332 54.8700 -27.76%
2024 75.8667 69.6357 88.3525 64.3523 75.9520 7.45%
2023 58.5236 59.9630 71.6970 48.1950 70.6864 17.96%
2022 61.6677 71.9453 72.8897 48.7176 59.9235 -16.73%
2021 73.6598 60.8445 86.3313 60.4717 71.9650 18.07%
2020 49.2553 56.1494 62.9541 28.2755 60.9525 8.20%
2019 53.7467 49.4680 61.5958 44.4815 56.3351 12.68%
2018 65.6576 67.5208 75.5880 46.6343 49.9939 -25.21%
2017 70.6569 75.2705 81.0307 61.0709 66.8413 -10.62%
2016 59.4813 41.8777 80.2562 35.7311 74.7864 69.00%
2015 60.3731 65.7148 71.9303 43.7593 44.2514 -33.75%
2014 60.3060 56.4557 74.3896 46.7923 66.7920 15.98%
2013 44.3768 39.1279 57.9032 36.7275 57.5869 51.12%
2012 32.0168 27.3792 38.1065 27.3792 38.1065 41.74%
2011 28.9156 31.4097 33.2463 22.2119 26.8846 -13.28%
2010 25.9888 26.3243 31.6657 21.6364 31.0021 20.54%
2009 19.9616 19.2414 26.6019 12.5936 25.7199 33.83%
2008 28.2574 29.9166 33.9724 17.8036 19.2179 -38.72%
2007 30.2746 27.9064 33.1897 26.5241 31.3593 14.23%
2006 25.6594 27.2542 28.5320 22.3772 27.4534 5.58%
2005 28.4858 30.6891 31.9435 23.9803 26.0027 -15.93%
2004 26.9224 27.4355 31.3801 23.8264 30.9303 12.97%
2003 21.8082 20.4045 28.0732 16.3574 27.3801 37.61%
2002 21.0335 21.2436 24.8171 15.2768 19.8973 -7.28%
2001 18.3455 15.1753 21.9292 15.1753 21.4598 36.76%
2000 19.1390 17.7139 24.4216 13.4828 15.6917 -14.46%
1999 21.5840 18.9855 25.9792 16.9412 18.3434 -1.91%
1998 21.4271 20.6518 25.1946 16.5670 18.7000 -9.70%
1997 18.0353 18.1838 20.9937 14.6136 20.7088 11.11%
1996 16.7513 16.6047 18.7521 14.0545 18.6384 12.63%
1995 15.6127 12.8274 19.4264 12.4318 16.5481 25.15%
1994 12.6127 12.7817 14.1150 11.0463 13.2229 1.22%
1993 12.4266 10.4361 14.2903 9.8750 13.0632 33.81%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $1.741B $2.119B
Minerals Technologies Inc. is a resource- and technology-based company that develops, produces and markets worldwide a broad range of specialty mineral, mineral-based and synthetic mineral products and related systems and services. The Company has five reportable segments: Specialty Minerals, Refractories, Performance Materials, Construction Technologies and Energy Services.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $218.021B 29.48
Sherwin-Williams (SHW) United States $86.630B 30.30
Ecolab (ECL) United States $75.685B 39.13
Givaudan SA (GVDNY) Switzerland $45.983B 0.00
SIKA AG - (SXYAY) Switzerland $43.843B 0.00
Novozymes (NVZMY) Denmark $34.504B 0.00
PPG Industries (PPG) United States $25.851B 14.31
International Flavors & Fragrances (IFF) United States $19.113B 17.10
Symrise AG (SYIEY) Germany $15.699B 0.00
RPM (RPM) United States $14.155B 21.44
Toray Industries (TRYIY) Japan $10.727B 20.92
Sociedad Quimica Y Minera S.A (SQM) Chile $9.697B 16.09
FUCHS SE - (FUPBY) Germany $7.423B 21.19
Axalta Coating Systems (AXTA) United States $6.555B 12.76
NewMarket (NEU) United States $6.471B 13.65
Celanese (CE) United States $6.129B 8.19
Croda (COIHY) United Kingdom $5.879B 0.00
Element Solutions (ESI) United States $5.408B 15.49
Balchem (BCPC) United States $5.200B 37.42
CSW Industrials (CSW) United States $4.863B 34.24
Nissan Chemical (NNCHY) Japan $4.282B 15.73
Sensient Technologies (SXT) United States $4.154B 31.77
H B Fuller (FUL) United States $3.082B 15.33
Hawkins (HWKN) United States $2.923B 34.68
Ashland (ASH) United States $2.316B 12.61
Quaker Houghton (KWR) United States $2.048B 16.72
Perimeter Solutions, SA (PRM) United States $2.046B 0.00
Ingevity (NGVT) United States $1.529B 10.36
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.200B 0.00
ELEMENTIS (ELMTY) United Kingdom $1.064B 0.00
Ecovyst (ECVT) United States $0.966B 17.89
DAQO New Energy (DQ) China $0.961B 0.00
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.774B 14.74
Westaim (WEDXF) Canada $0.761B 0.00
AdvanSix (ASIX) United States $0.639B 7.38
Orion S.A (OEC) United States $0.587B 7.19
Green Plains (GPRE) United States $0.371B 0.00
Mativ Holdings (MATV) United States $0.354B 14.11
NL Industries (NL) United States $0.307B 5.03
Trinseo (TSE) United States $0.119B 0.00
American Vanguard (AVD) United States $0.110B 0.00
5E Advanced Materials (FEAM) United States $0.072B 0.00