Minerals Technologies - 32 Year Stock Price History | MTX

Historical daily share price chart and data for Minerals Technologies since 1992 adjusted for splits and dividends. The latest closing stock price for Minerals Technologies as of November 19, 2024 is 79.54.
  • The all-time high Minerals Technologies stock closing price was 88.65 on July 23, 2024.
  • The Minerals Technologies 52-week high stock price is 90.30, which is 13.5% above the current share price.
  • The Minerals Technologies 52-week low stock price is 60.77, which is 23.6% below the current share price.
  • The average Minerals Technologies stock price for the last 52 weeks is 74.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Minerals Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 75.7376 69.9542 88.6507 64.6467 79.5400 12.01%
2023 58.7914 60.2372 72.0249 48.4153 71.0097 17.96%
2022 61.9503 72.2751 73.2238 48.9404 60.1975 -16.73%
2021 73.9973 61.1226 86.7257 60.7480 72.2948 18.07%
2020 49.4809 56.4079 63.2418 28.4059 61.2310 8.19%
2019 53.9975 49.6992 61.8843 44.6896 56.5945 12.68%
2018 65.9644 67.8375 75.9403 46.8522 50.2275 -25.21%
2017 70.9883 75.6240 81.4113 61.3576 67.1548 -10.62%
2016 59.7612 42.0761 80.6332 35.9004 75.1377 69.00%
2015 60.6580 66.0246 72.2687 43.9666 44.4611 -33.75%
2014 60.5902 56.7213 74.7396 47.0125 67.1068 15.99%
2013 44.5846 39.3088 58.1757 36.8990 57.8578 51.13%
2012 32.1648 27.5058 38.2827 27.5058 38.2827 41.74%
2011 29.0514 31.5577 33.4031 22.3156 27.0089 -13.29%
2010 26.1117 26.4497 31.8148 21.7382 31.1481 20.53%
2009 20.0569 19.3323 26.7282 12.6536 25.8425 33.84%
2008 28.3915 30.0587 34.1337 17.8877 19.3087 -38.72%
2007 30.4186 28.0384 33.3477 26.6496 31.5083 14.23%
2006 25.7814 27.3836 28.6678 22.4834 27.5833 5.58%
2005 28.6215 30.8355 32.0954 24.0941 26.1262 -15.93%
2004 27.0506 27.5666 31.5298 23.9402 31.0778 12.97%
2003 21.9098 20.5017 28.2073 16.4355 27.5108 37.61%
2002 21.1340 21.3454 24.9358 15.3498 19.9921 -7.28%
2001 18.4345 15.2469 22.0343 15.2469 21.5627 36.75%
2000 19.2322 17.7994 24.5388 13.5498 15.7681 -14.44%
1999 21.6827 19.0660 26.1017 17.0219 18.4297 -1.87%
1998 21.5198 20.7395 25.3028 16.6368 18.7816 -9.70%
1997 18.1178 18.2621 21.0828 14.6785 20.7990 11.11%
1996 16.8285 16.6739 18.8328 14.1150 18.7186 12.63%
1995 15.6801 12.8256 19.5122 12.4851 16.6193 26.75%
1994 12.6660 12.8390 14.0618 11.0938 13.1116 -0.06%
1993 12.4828 10.4809 14.3517 9.9174 13.1195 33.81%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $2.536B $2.170B
Minerals Technologies Inc. is a resource- and technology-based company that develops, produces and markets worldwide a broad range of specialty mineral, mineral-based and synthetic mineral products and related systems and services. The Company has five reportable segments: Specialty Minerals, Refractories, Performance Materials, Construction Technologies and Energy Services.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $211.443B 29.35
Sherwin-Williams (SHW) United States $94.067B 33.80
Ecolab (ECL) United States $69.176B 38.17
PPG Industries (PPG) United States $28.091B 15.10
Novozymes (NVZMY) Denmark $26.473B 35.78
International Flavors & Fragrances (IFF) United States $22.738B 21.96
Axalta Coating Systems (AXTA) United States $8.465B 18.75
Celanese (CE) United States $7.889B 7.90
CSW Industrials (CSWI) United States $7.004B 53.12
Element Solutions (ESI) United States $6.710B 19.65
Balchem (BCPC) United States $5.771B 47.72
Arcadium Lithium (ALTM) United States $5.583B 11.28
NewMarket (NEU) United States $5.130B 11.87
Valvoline (VVV) United States $4.981B 24.62
Nissan Chemical (NNCHY) Japan $4.532B 17.78
H B Fuller (FUL) United States $4.026B 17.38
Ashland (ASH) United States $3.599B 17.09
Sensient Technologies (SXT) United States $3.238B 26.64
Quaker Houghton (KWR) United States $2.907B 20.71
Hawkins (HWKN) United States $2.641B 32.30
Perimeter Solutions, SA (PRM) Luxembourg $1.940B 0.00
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.692B 0.00
Ingevity (NGVT) United States $1.672B 16.19
ELEMENTIS (ELMTY) United Kingdom $1.294B 0.00
DAQO New Energy (DQ) China $1.209B 0.00
Orion S.A (OEC) United States $1.036B 11.43
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.796B 12.91
AdvanSix (ASIX) United States $0.778B 19.14
Green Plains (GPRE) United States $0.682B 0.00
Mativ Holdings (MATV) United States $0.679B 15.61
Westaim (WEDXF) Canada $0.452B 12.17
NL Industries (NL) United States $0.378B 6.45
American Vanguard (AVD) United States $0.183B 0.00
5E Advanced Materials (FEAM) United States $0.030B 0.00