Huabao Holdings - 15 Year Stock Price History | HUIHY

Historical daily share price chart and data for Huabao Holdings since 2009 adjusted for splits and dividends. The latest closing stock price for Huabao Holdings as of October 22, 2024 is 14.60.
  • The all-time high Huabao Holdings stock closing price was 120.11 on November 22, 2021.
  • The Huabao Holdings 52-week high stock price is 14.60, which is 0% above the current share price.
  • The Huabao Holdings 52-week low stock price is 14.60, which is 0% below the current share price.
  • The average Huabao Holdings stock price for the last 52 weeks is 14.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Huabao Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 14.4721 14.2890 14.6000 14.2890 14.6000 -3.71%
2023 19.3996 24.0008 24.0008 15.1620 15.1620 -45.05%
2022 25.6532 27.2835 29.6561 21.6953 27.5909 -77.03%
2021 88.1146 50.4624 120.1120 44.0253 120.1120 75.21%
2020 42.3426 15.6650 73.5801 15.6650 68.5544 329.55%
2019 17.3497 16.0534 20.2138 15.6792 15.9597 -3.05%
2018 20.6039 26.9028 28.0870 16.4618 16.4618 -20.72%
2017 19.8660 14.4796 26.3308 14.4796 20.7638 43.49%
2016 13.0172 11.7485 14.6885 11.0713 14.4707 21.35%
2015 19.9199 26.8152 37.3234 10.6454 11.9251 -55.04%
2014 18.8281 16.6767 28.5342 13.5982 26.5247 57.20%
2013 14.4935 14.5415 19.4409 12.4290 16.8737 14.83%
2012 16.3138 15.0346 24.1280 10.8357 14.6951 -2.21%
2011 29.7250 45.4282 45.4282 12.9708 15.0267 -66.54%
2010 35.9506 30.1660 50.5769 27.4965 44.9120 53.32%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $0.943B $0.469B
Huabao International Holdings Limited is engaged in the development, production and sale of tobacco and food flavors, fine chemical products, fine fragrances, and related services in the Peoples' Republic of China. Its food flavor products are used in beverages, dairy products, instant food, confectionary products, meat products, oral hygiene products and medicines, and flavoring and other products. The Company also offers fine fragrances for use in soaps and detergents, cosmetics, perfumes, and household and other products; and tobacco flavors that are primarily used in cigarettes. Its products are sold under the brand names Kongque and Xideng. Huabao International Holdings Limited is headquartered in Wanchai, Hong Kong.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $213.813B 29.15
Sherwin-Williams (SHW) United States $83.848B 29.42
Ecolab (ECL) United States $67.712B 35.85
Givaudan SA (GVDNY) Switzerland $42.862B 0.00
SIKA AG - (SXYAY) Switzerland $38.322B 0.00
Novozymes (NVZMY) Denmark $29.315B 0.00
PPG Industries (PPG) United States $22.709B 12.35
International Flavors & Fragrances (IFF) United States $18.541B 16.86
Symrise AG (SYIEY) Germany $15.146B 0.00
RPM (RPM) United States $13.247B 20.07
Toray Industries (TRYIY) Japan $10.254B 31.22
Sociedad Quimica Y Minera S.A (SQM) Chile $9.974B 14.37
Axalta Coating Systems (AXTA) United States $6.813B 13.94
FUCHS SE - (FUPBY) Germany $6.552B 18.71
NewMarket (NEU) United States $5.351B 11.70
Balchem (BCPC) United States $5.254B 41.09
CSW Industrials (CSWI) United States $5.009B 36.17
Croda (COIHY) United Kingdom $5.007B 0.00
Element Solutions (ESI) United States $4.590B 13.15
Celanese (CE) United States $4.383B 4.80
Nissan Chemical (NNCHY) Japan $4.264B 14.99
Sensient Technologies (SXT) United States $3.161B 24.77
H B Fuller (FUL) United States $2.911B 14.48
Hawkins (HWKN) United States $2.546B 31.03
Ashland (ASH) United States $2.382B 11.74
Minerals Technologies (MTX) United States $1.805B 9.22
Quaker Houghton (KWR) United States $1.795B 13.66
Perimeter Solutions, SA (PRM) United States $1.468B 0.00
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.446B 0.00
Ingevity (NGVT) United States $1.151B 8.82
ELEMENTIS (ELMTY) United Kingdom $1.064B 0.00
DAQO New Energy (DQ) China $0.919B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.812B 13.02
Ecovyst (ECVT) United States $0.689B 11.98
Orion S.A (OEC) United States $0.675B 6.81
AdvanSix (ASIX) United States $0.535B 11.60
Westaim (WEDXF) Canada $0.461B 0.00
NL Industries (NL) United States $0.377B 5.59
Mativ Holdings (MATV) United States $0.251B 7.42
Green Plains (GPRE) United States $0.220B 0.00
Trinseo (TSE) United States $0.117B 0.00
American Vanguard (AVD) United States $0.109B 0.00
5E Advanced Materials (FEAM) United States $0.077B 0.00