Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Quaker Houghton - 45 Year Stock Price History | KWR

Historical daily share price chart and data for Quaker Houghton since 1980 adjusted for splits and dividends. The latest closing stock price for Quaker Houghton as of April 24, 2025 is 105.65.
  • The all-time high Quaker Houghton stock closing price was 285.50 on February 22, 2021.
  • The Quaker Houghton 52-week high stock price is 197.03, which is 86.5% above the current share price.
  • The Quaker Houghton 52-week low stock price is 95.91, which is 9.2% below the current share price.
  • The average Quaker Houghton stock price for the last 52 weeks is 155.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Quaker Houghton Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 128.5816 134.8640 144.7040 96.8012 105.6500 -24.31%
2024 174.9038 208.1740 208.1740 136.3720 139.5850 -33.38%
2023 180.2054 159.1090 216.5980 136.6590 209.5390 29.14%
2022 165.6988 230.5890 232.8880 129.0510 162.2590 -26.90%
2021 238.1417 236.9060 285.5010 211.8610 221.9800 -8.32%
2020 175.8022 160.2780 248.0100 106.3230 242.1330 55.40%
2019 171.5131 167.4640 211.0220 136.2800 155.8080 -6.66%
2018 157.5473 141.1080 196.3000 131.3250 166.9190 18.90%
2017 132.0085 119.7010 153.4060 115.9790 140.3820 19.03%
2016 86.9415 68.3256 125.2320 63.1599 117.9400 68.15%
2015 75.1755 80.5414 84.2480 68.4945 70.1413 -14.81%
2014 67.9781 67.7554 82.9031 58.9948 82.3395 21.21%
2013 58.2111 49.2507 71.7571 47.7684 67.9317 45.33%
2012 38.3181 34.1798 46.7426 30.8432 46.7426 41.68%
2011 31.5092 35.9411 37.8244 20.5809 32.9921 -4.35%
2010 24.6492 17.4783 37.0751 13.2297 34.4925 108.63%
2009 12.2789 11.4683 19.0323 3.5666 16.5331 34.17%
2008 18.0403 15.0875 24.4045 7.9102 12.3222 -22.08%
2007 16.1529 15.0303 17.4608 14.2281 15.8145 3.36%
2006 13.3759 12.7784 15.4532 11.4294 15.3007 19.93%
2005 12.3893 15.0935 15.2395 10.5160 12.7585 -19.08%
2004 15.7370 18.6456 18.6456 14.0272 15.7663 -16.54%
2003 14.3851 13.6363 18.8914 11.2462 18.8914 37.34%
2002 12.8208 11.7761 14.5699 10.7591 13.7549 17.09%
2001 10.6432 10.0896 12.6658 8.9087 11.7476 14.50%
2000 8.7884 7.7633 10.2600 7.1718 10.2600 38.54%
1999 8.0437 8.7597 9.2031 6.7930 7.4060 -16.92%
1998 8.6965 8.8436 10.1618 6.3806 8.9144 -0.86%
1997 8.0007 7.2356 9.3185 6.9654 8.9920 20.48%
1996 6.2557 5.9603 7.6914 5.3341 7.4635 27.54%
1995 6.9780 7.7537 7.9832 5.2559 5.8519 -25.03%
1994 7.1757 6.3743 7.9041 5.9787 7.8057 21.50%
1993 7.7218 8.1697 9.6007 6.0229 6.4245 -21.36%
1992 8.5018 7.4947 9.9940 7.1619 8.1697 5.02%
1991 7.3338 6.5497 8.2537 5.6290 7.7793 13.96%
1990 5.4238 4.9472 6.9032 4.5259 6.8264 41.39%
1989 4.9270 4.4395 5.5644 4.4395 4.8280 5.93%
1988 4.8810 4.7947 5.6826 4.0252 4.5579 -8.33%
1987 4.6713 3.9068 6.3337 3.3148 4.9723 25.37%
1986 3.6308 3.6110 4.7947 2.9597 3.9662 24.08%
1985 3.0355 5.9788 6.0378 2.1904 3.1965 -47.06%
1984 5.5399 6.6891 6.6891 4.9133 6.0378 -7.27%
1983 6.1107 4.4985 7.5174 4.4395 6.5115 44.75%
1982 3.9752 3.7882 5.0909 3.4927 4.4985 20.63%
1981 3.7649 3.6106 4.3806 3.4330 3.7292 0.00%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $1.795B $1.840B
Quaker Chemical Corporation develops, produces and markets a range of formulated chemical specialty products for various heavy industrial and manufacturing applications and, in addition, offers and markets chemical management services (CMS). The Company operates in three segments: Metalworking process chemicals, Coatings and Other chemical products. The Metalworking process chemicals segment includes industrial process fluids for various heavy industrial and manufacturing applications. Coatings segment includes temporary and permanent coatings for metal and concrete products and chemical milling maskants.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $213.813B 29.15
Sherwin-Williams (SHW) United States $83.848B 29.42
Ecolab (ECL) United States $67.712B 35.85
Givaudan SA (GVDNY) Switzerland $42.862B 0.00
SIKA AG - (SXYAY) Switzerland $38.322B 0.00
Novozymes (NVZMY) Denmark $29.315B 0.00
PPG Industries (PPG) United States $22.709B 12.35
International Flavors & Fragrances (IFF) United States $18.541B 16.86
Symrise AG (SYIEY) Germany $15.146B 0.00
RPM (RPM) United States $13.247B 20.07
Toray Industries (TRYIY) Japan $10.254B 31.22
Sociedad Quimica Y Minera S.A (SQM) Chile $9.974B 14.37
Axalta Coating Systems (AXTA) United States $6.813B 13.94
FUCHS SE - (FUPBY) Germany $6.552B 18.71
NewMarket (NEU) United States $5.351B 11.70
Balchem (BCPC) United States $5.254B 41.09
CSW Industrials (CSWI) United States $5.009B 36.17
Croda (COIHY) United Kingdom $5.007B 0.00
Element Solutions (ESI) United States $4.590B 13.15
Celanese (CE) United States $4.383B 4.80
Nissan Chemical (NNCHY) Japan $4.264B 14.99
Sensient Technologies (SXT) United States $3.161B 24.77
H B Fuller (FUL) United States $2.911B 14.48
Hawkins (HWKN) United States $2.546B 31.03
Ashland (ASH) United States $2.382B 11.74
Minerals Technologies (MTX) United States $1.805B 9.22
Perimeter Solutions, SA (PRM) United States $1.468B 0.00
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.446B 0.00
Ingevity (NGVT) United States $1.151B 8.82
ELEMENTIS (ELMTY) United Kingdom $1.064B 0.00
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
DAQO New Energy (DQ) China $0.919B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.812B 13.02
Ecovyst (ECVT) United States $0.689B 11.98
Orion S.A (OEC) United States $0.675B 6.81
AdvanSix (ASIX) United States $0.535B 11.60
Westaim (WEDXF) Canada $0.461B 0.00
NL Industries (NL) United States $0.377B 5.59
Mativ Holdings (MATV) United States $0.251B 7.42
Green Plains (GPRE) United States $0.220B 0.00
Trinseo (TSE) United States $0.117B 0.00
American Vanguard (AVD) United States $0.109B 0.00
5E Advanced Materials (FEAM) United States $0.077B 0.00