Quaker Houghton - 34 Year Stock Price History | KWR

Historical daily share price chart and data for Quaker Houghton since 1990 adjusted for splits and dividends. The latest closing stock price for Quaker Houghton as of November 01, 2024 is 161.09.
  • The all-time high Quaker Houghton stock closing price was 287.91 on February 22, 2021.
  • The Quaker Houghton 52-week high stock price is 221.94, which is 37.8% above the current share price.
  • The Quaker Houghton 52-week low stock price is 151.31, which is 6.1% below the current share price.
  • The average Quaker Houghton stock price for the last 52 weeks is 182.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Quaker Houghton Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 180.0713 209.9254 209.9254 151.5800 161.0900 -23.76%
2023 181.7263 160.4615 218.4202 137.8084 211.3016 29.13%
2022 167.0914 232.5260 234.8442 130.1356 163.6382 -26.90%
2021 240.1480 238.9127 287.9063 213.6411 223.8449 -8.33%
2020 177.2758 161.6081 250.1106 107.2017 244.1840 55.43%
2019 172.9378 168.8642 212.7734 137.4108 157.1009 -6.66%
2018 158.8694 142.2879 197.9412 132.4268 168.3149 18.90%
2017 133.1106 120.6957 154.6890 116.9473 141.5557 19.03%
2016 87.6691 68.9014 126.2727 63.6922 118.9204 68.13%
2015 75.8072 81.2172 84.9560 69.0701 70.7324 -14.81%
2014 68.5500 68.3265 83.5988 59.4929 83.0305 21.20%
2013 58.7018 49.6668 72.3619 48.1712 68.5043 45.33%
2012 38.6481 34.4860 47.1375 31.1152 47.1375 41.61%
2011 31.7903 36.2635 38.1611 20.7633 33.2877 -4.35%
2010 24.8726 17.6433 37.4077 13.3524 34.8019 108.53%
2009 12.3984 11.5407 19.2120 3.5956 16.6892 34.59%
2008 18.1256 15.1532 24.5109 7.9602 12.4000 -21.93%
2007 16.2233 15.1000 17.5359 14.2889 15.8834 3.33%
2006 13.4368 12.8355 15.5249 11.4814 15.3716 19.95%
2005 12.4467 15.1648 15.3115 10.5630 12.8155 -19.10%
2004 15.8086 18.7278 18.7278 14.0934 15.8408 -16.52%
2003 14.4527 13.7035 18.9746 11.3015 18.9746 37.27%
2002 12.8865 11.8356 14.6459 10.8165 13.8227 17.07%
2001 10.6972 10.1435 12.7298 8.9551 11.8070 14.48%
2000 8.8378 7.8049 10.3134 7.2147 10.3134 38.54%
1999 8.0497 8.7518 9.2082 6.7928 7.4444 -16.40%
1998 8.6883 8.8368 10.1522 6.3735 8.9052 -0.88%
1997 7.9918 7.2291 9.3111 6.9601 8.9839 20.48%
1996 6.2154 5.9477 7.6251 5.3211 7.4567 27.69%
1995 6.9633 7.7353 7.9667 5.2469 5.8395 -25.03%
1994 7.1725 6.3627 7.8913 5.9690 7.7894 21.50%
1993 7.7000 8.1535 9.5787 6.0101 6.4108 -21.37%
1992 8.4890 7.4793 9.9763 7.1474 8.1535 5.03%
1991 7.3144 6.5754 8.2367 5.6207 7.7633 13.28%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $2.865B $1.953B
Quaker Chemical Corporation develops, produces and markets a range of formulated chemical specialty products for various heavy industrial and manufacturing applications and, in addition, offers and markets chemical management services (CMS). The Company operates in three segments: Metalworking process chemicals, Coatings and Other chemical products. The Metalworking process chemicals segment includes industrial process fluids for various heavy industrial and manufacturing applications. Coatings segment includes temporary and permanent coatings for metal and concrete products and chemical milling maskants.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $217.752B 30.23
Sherwin-Williams (SHW) United States $90.156B 32.40
Ecolab (ECL) United States $69.589B 38.21
Novozymes (NVZMY) Denmark $29.390B 39.72
PPG Industries (PPG) United States $28.863B 15.51
International Flavors & Fragrances (IFF) United States $25.292B 25.37
Celanese (CE) United States $13.637B 13.57
Axalta Coating Systems (AXTA) United States $8.282B 18.35
Element Solutions (ESI) United States $6.587B 19.29
CSW Industrials (CSWI) United States $6.028B 45.72
Arcadium Lithium (ALTM) United States $5.850B 6.11
Balchem (BCPC) United States $5.574B 46.09
Valvoline (VVV) United States $5.202B 26.91
NewMarket (NEU) United States $5.089B 11.78
Nissan Chemical (NNCHY) Japan $4.940B 20.14
Ashland (ASH) United States $4.142B 23.43
H B Fuller (FUL) United States $3.986B 17.21
Sensient Technologies (SXT) United States $3.205B 26.35
Minerals Technologies (MTX) United States $2.407B 12.73
Hawkins (HWKN) United States $2.225B 27.21
Perimeter Solutions, SA (PRM) Luxembourg $1.958B 79.29
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.791B 0.00
DAQO New Energy (DQ) China $1.549B 0.00
Ingevity (NGVT) United States $1.527B 14.79
ELEMENTIS (ELMTY) United Kingdom $1.293B 0.00
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Orion S.A (OEC) United States $0.899B 9.69
Mativ Holdings (MATV) United States $0.847B 19.49
Westlake Chemical Partners LP (WLKP) United States $0.787B 13.88
AdvanSix (ASIX) United States $0.773B 19.05
Green Plains (GPRE) United States $0.772B 0.00
Westaim (WEDXF) Canada $0.454B 7.70
NL Industries (NL) United States $0.377B 16.78
American Vanguard (AVD) United States $0.152B 21.92
5E Advanced Materials (FEAM) United States $0.032B 0.00