Ingevity - 9 Year Stock Price History | NGVT

Historical daily share price chart and data for Ingevity since 2016 adjusted for splits and dividends. The latest closing stock price for Ingevity as of July 18, 2025 is 46.16.
  • The all-time high Ingevity stock closing price was 117.07 on February 20, 2019.
  • The Ingevity 52-week high stock price is 51.67, which is 11.9% above the current share price.
  • The Ingevity 52-week low stock price is 28.49, which is 38.3% below the current share price.
  • The average Ingevity stock price for the last 52 weeks is 41.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ingevity Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 41.8570 39.5400 48.8700 29.8800 46.1600 13.28%
2024 43.6523 46.9800 55.1200 31.5900 40.7500 -13.70%
2023 58.7825 71.0200 90.7500 37.4200 47.2200 -32.96%
2022 67.4233 74.8500 78.9500 56.5800 70.4400 -1.76%
2021 77.0752 72.3800 89.4100 65.6900 71.7000 -5.32%
2020 56.8815 86.2900 86.2900 27.8400 75.7300 -13.33%
2019 94.2690 84.0200 117.0700 73.1600 87.3800 4.41%
2018 85.4042 70.9100 104.9300 69.1400 83.6900 18.76%
2017 61.7105 53.1800 79.5900 52.2900 70.4700 28.45%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $1.683B $1.406B
Ingevity Corporation is a global producer of high performance activated carbon materials and specialty chemicals. The company provides innovative solutions through proprietary formulated products. The company's products are used across a wide range of applications including oil exploration and production, agrochemicals, asphalt paving, adhesives, lubricants, publication inks, coatings and automotive components that reduce gasoline vapor emissions. Ingevity reports through two operating segments: Performance Chemicals and Performance Materials.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $218.891B 29.60
Sherwin-Williams (SHW) United States $85.222B 29.80
Ecolab (ECL) United States $76.226B 39.41
Givaudan SA (GVDNY) Switzerland $43.504B 0.00
SIKA AG - (SXYAY) Switzerland $40.361B 0.00
Novozymes (NVZMY) Denmark $32.711B 0.00
PPG Industries (PPG) United States $25.998B 14.39
International Flavors & Fragrances (IFF) United States $19.440B 17.39
Symrise AG (SYIEY) Germany $14.452B 0.00
RPM (RPM) United States $14.310B 21.68
Sociedad Quimica Y Minera S.A (SQM) Chile $11.048B 18.33
Toray Industries (TRYIY) Japan $10.434B 20.35
NewMarket (NEU) United States $6.886B 14.53
FUCHS SE - (FUPBY) Germany $6.833B 19.51
Axalta Coating Systems (AXTA) United States $6.491B 12.64
Celanese (CE) United States $6.270B 8.38
Element Solutions (ESI) United States $5.995B 17.17
Croda (COIHY) United Kingdom $5.314B 0.00
Balchem (BCPC) United States $4.985B 35.88
CSW Industrials (CSW) United States $4.825B 33.97
Sensient Technologies (SXT) United States $4.632B 35.42
Nissan Chemical (NNCHY) Japan $4.460B 16.38
Hawkins (HWKN) United States $3.367B 39.95
H B Fuller (FUL) United States $3.245B 15.95
Perimeter Solutions, SA (PRM) United States $2.520B 0.00
Ashland (ASH) United States $2.332B 12.70
Quaker Houghton (KWR) United States $2.106B 17.18
Minerals Technologies (MTX) United States $1.809B 9.83
DAQO New Energy (DQ) China $1.387B 0.00
ELEMENTIS (ELMTY) United Kingdom $1.264B 0.00
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.240B 0.00
Ecovyst (ECVT) United States $1.010B 18.70
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.781B 14.88
Westaim (WEDXF) Canada $0.735B 0.00
Orion S.A (OEC) United States $0.601B 7.37
AdvanSix (ASIX) United States $0.589B 6.80
Green Plains (GPRE) United States $0.521B 0.00
Mativ Holdings (MATV) United States $0.395B 15.76
NL Industries (NL) United States $0.316B 5.17
Trinseo (TSE) United States $0.100B 0.00
American Vanguard (AVD) United States $0.098B 0.00
5E Advanced Materials (FEAM) United States $0.072B 0.00