Ingevity - 9 Year Stock Price History | NGVT
Historical daily share price chart and data for Ingevity since 2016 adjusted for splits and dividends. The latest closing stock price for Ingevity as of May 02, 2025 is 35.04.
- The all-time high Ingevity stock closing price was 117.07 on February 20, 2019.
- The Ingevity 52-week high stock price is 56.27, which is 60.6% above the current share price.
- The Ingevity 52-week low stock price is 28.49, which is 18.7% below the current share price.
- The average Ingevity stock price for the last 52 weeks is 42.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ingevity Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
41.0999 |
39.5400 |
48.8700 |
29.8800 |
35.0400 |
-14.01% |
| 2024 |
43.6523 |
46.9800 |
55.1200 |
31.5900 |
40.7500 |
-13.70% |
| 2023 |
58.7825 |
71.0200 |
90.7500 |
37.4200 |
47.2200 |
-32.96% |
| 2022 |
67.4233 |
74.8500 |
78.9500 |
56.5800 |
70.4400 |
-1.76% |
| 2021 |
77.0752 |
72.3800 |
89.4100 |
65.6900 |
71.7000 |
-5.32% |
| 2020 |
56.8815 |
86.2900 |
86.2900 |
27.8400 |
75.7300 |
-13.33% |
| 2019 |
94.2690 |
84.0200 |
117.0700 |
73.1600 |
87.3800 |
4.41% |
| 2018 |
85.4042 |
70.9100 |
104.9300 |
69.1400 |
83.6900 |
18.76% |
| 2017 |
61.7105 |
53.1800 |
79.5900 |
52.2900 |
70.4700 |
28.45% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
CHEM-SPECIALTY |
$1.213B |
$1.406B |
|
Ingevity Corporation is a global producer of high performance activated carbon materials and specialty chemicals. The company provides innovative solutions through proprietary formulated products. The company's products are used across a wide range of applications including oil exploration and production, agrochemicals, asphalt paving, adhesives, lubricants, publication inks, coatings and automotive components that reduce gasoline vapor emissions. Ingevity reports through two operating segments: Performance Chemicals and Performance Materials.
|
