Ingevity - 9 Year Stock Price History | NGVT
Historical daily share price chart and data for Ingevity since 2016 adjusted for splits and dividends. The latest closing stock price for Ingevity as of July 18, 2025 is 46.16.
- The all-time high Ingevity stock closing price was 117.07 on February 20, 2019.
- The Ingevity 52-week high stock price is 51.67, which is 11.9% above the current share price.
- The Ingevity 52-week low stock price is 28.49, which is 38.3% below the current share price.
- The average Ingevity stock price for the last 52 weeks is 41.19.
| Ingevity Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 41.8570 | 39.5400 | 48.8700 | 29.8800 | 46.1600 | 13.28% |
| 2024 | 43.6523 | 46.9800 | 55.1200 | 31.5900 | 40.7500 | -13.70% |
| 2023 | 58.7825 | 71.0200 | 90.7500 | 37.4200 | 47.2200 | -32.96% |
| 2022 | 67.4233 | 74.8500 | 78.9500 | 56.5800 | 70.4400 | -1.76% |
| 2021 | 77.0752 | 72.3800 | 89.4100 | 65.6900 | 71.7000 | -5.32% |
| 2020 | 56.8815 | 86.2900 | 86.2900 | 27.8400 | 75.7300 | -13.33% |
| 2019 | 94.2690 | 84.0200 | 117.0700 | 73.1600 | 87.3800 | 4.41% |
| 2018 | 85.4042 | 70.9100 | 104.9300 | 69.1400 | 83.6900 | 18.76% |
| 2017 | 61.7105 | 53.1800 | 79.5900 | 52.2900 | 70.4700 | 28.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $1.683B | $1.406B |
| Ingevity Corporation is a global producer of high performance activated carbon materials and specialty chemicals. The company provides innovative solutions through proprietary formulated products. The company's products are used across a wide range of applications including oil exploration and production, agrochemicals, asphalt paving, adhesives, lubricants, publication inks, coatings and automotive components that reduce gasoline vapor emissions. Ingevity reports through two operating segments: Performance Chemicals and Performance Materials. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $218.891B | 29.60 |
| Sherwin-Williams (SHW) | United States | $85.222B | 29.80 |
| Ecolab (ECL) | United States | $76.226B | 39.41 |
| Givaudan SA (GVDNY) | Switzerland | $43.504B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $40.361B | 0.00 |
| Novozymes (NVZMY) | Denmark | $32.711B | 0.00 |
| PPG Industries (PPG) | United States | $25.998B | 14.39 |
| International Flavors & Fragrances (IFF) | United States | $19.440B | 17.39 |
| Symrise AG (SYIEY) | Germany | $14.452B | 0.00 |
| RPM (RPM) | United States | $14.310B | 21.68 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $11.048B | 18.33 |
| Toray Industries (TRYIY) | Japan | $10.434B | 20.35 |
| NewMarket (NEU) | United States | $6.886B | 14.53 |
| FUCHS SE - (FUPBY) | Germany | $6.833B | 19.51 |
| Axalta Coating Systems (AXTA) | United States | $6.491B | 12.64 |
| Celanese (CE) | United States | $6.270B | 8.38 |
| Element Solutions (ESI) | United States | $5.995B | 17.17 |
| Croda (COIHY) | United Kingdom | $5.314B | 0.00 |
| Balchem (BCPC) | United States | $4.985B | 35.88 |
| CSW Industrials (CSW) | United States | $4.825B | 33.97 |
| Sensient Technologies (SXT) | United States | $4.632B | 35.42 |
| Nissan Chemical (NNCHY) | Japan | $4.460B | 16.38 |
| Hawkins (HWKN) | United States | $3.367B | 39.95 |
| H B Fuller (FUL) | United States | $3.245B | 15.95 |
| Perimeter Solutions, SA (PRM) | United States | $2.520B | 0.00 |
| Ashland (ASH) | United States | $2.332B | 12.70 |
| Quaker Houghton (KWR) | United States | $2.106B | 17.18 |
| Minerals Technologies (MTX) | United States | $1.809B | 9.83 |
| DAQO New Energy (DQ) | China | $1.387B | 0.00 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.264B | 0.00 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.240B | 0.00 |
| Ecovyst (ECVT) | United States | $1.010B | 18.70 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.781B | 14.88 |
| Westaim (WEDXF) | Canada | $0.735B | 0.00 |
| Orion S.A (OEC) | United States | $0.601B | 7.37 |
| AdvanSix (ASIX) | United States | $0.589B | 6.80 |
| Green Plains (GPRE) | United States | $0.521B | 0.00 |
| Mativ Holdings (MATV) | United States | $0.395B | 15.76 |
| NL Industries (NL) | United States | $0.316B | 5.17 |
| Trinseo (TSE) | United States | $0.100B | 0.00 |
| American Vanguard (AVD) | United States | $0.098B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.072B | 0.00 |