Sensient Technologies - 36 Year Stock Price History | SXT

Historical daily share price chart and data for Sensient Technologies since 1988 adjusted for splits and dividends. The latest closing stock price for Sensient Technologies as of November 01, 2024 is 75.64.
  • The all-time high Sensient Technologies stock closing price was 98.92 on November 16, 2021.
  • The Sensient Technologies 52-week high stock price is 82.99, which is 9.7% above the current share price.
  • The Sensient Technologies 52-week low stock price is 55.02, which is 27.3% below the current share price.
  • The average Sensient Technologies stock price for the last 52 weeks is 70.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sensient Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 71.6629 64.6668 81.2115 59.3925 75.6400 16.69%
2023 65.6481 69.6634 76.2189 51.8309 64.8239 -7.27%
2022 75.7613 93.3742 93.3742 62.1203 69.9031 -25.61%
2021 80.8326 67.4351 98.9242 65.0109 93.9658 38.19%
2020 51.8073 58.4630 69.1127 34.9910 67.9974 14.81%
2019 58.9343 49.0747 66.3967 48.1984 59.2247 21.01%
2018 60.3089 63.6459 67.8249 46.2792 48.9432 -22.12%
2017 66.3500 65.7108 70.8470 61.4507 62.8469 -5.41%
2016 58.0636 50.4804 70.2680 45.0529 66.4380 27.17%
2015 53.7951 49.0096 57.9560 46.9795 52.2435 5.77%
2014 44.1824 38.6255 51.5555 37.6852 49.3944 26.67%
2013 34.0760 28.2851 42.6635 28.2851 38.9952 39.38%
2012 28.5653 29.4923 31.4359 26.6013 27.9782 -3.91%
2011 27.0903 27.8957 29.9514 23.6198 29.1159 5.68%
2010 22.0443 20.2501 28.1057 18.3840 27.5507 43.40%
2009 17.6448 17.2298 21.0790 13.2768 19.2128 13.66%
2008 19.5740 19.7626 22.8801 15.2832 16.9042 -13.25%
2007 18.1276 16.8052 20.7226 16.1036 19.4870 17.99%
2006 13.5176 11.9793 16.9059 11.2411 16.5165 41.57%
2005 12.8362 14.9572 14.9572 10.8840 11.6665 -23.07%
2004 13.0025 12.1723 15.2923 11.2304 15.1659 24.91%
2003 12.8193 13.7985 14.5380 11.0546 12.1416 -10.13%
2002 13.2914 12.1229 15.5421 10.7380 13.5099 10.58%
2001 11.6229 12.2537 13.6847 9.1582 12.2168 -6.04%
2000 10.9514 10.9491 13.1795 9.0628 13.0024 14.73%
1999 11.8854 14.4845 14.4845 10.2835 11.3328 -23.90%
1998 12.3590 11.3149 14.8915 10.8219 14.8915 32.98%
1997 9.8523 8.9167 11.2805 8.3684 11.1983 23.34%
1996 8.8690 10.0306 10.0306 7.1588 9.0789 -9.49%
1995 8.0426 6.6979 10.2507 6.6397 10.0306 50.41%
1994 7.4811 7.5405 8.1285 6.4263 6.6688 -11.89%
1993 7.8847 7.6333 8.6004 7.2460 7.5688 -2.31%
1992 7.1258 8.7943 8.7943 6.0518 7.7481 -13.00%
1991 8.1988 6.9445 8.9059 6.3168 8.9059 26.77%
1990 6.2691 5.0949 7.1881 4.9605 7.0255 37.89%
1989 5.0462 4.9047 5.5101 4.5889 5.0949 4.98%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $3.205B $1.456B
Sensient Technologies Corporation is a leading global manufacturer and marketer of colors, flavors and fragrances. Sensient employ advanced technologies to develop specialty food and beverage systems, cosmetic ingredients, pharmaceutical excipients, inkjet and specialty inks and colors, and other specialty and fine chemicals. Sensient uses advanced proprietary technologies to produce a broad range of innovative products. Sensient is a global developer, manufacturer and supplier of flavor and fragrance systems for the food, beverage, personal care and household-products industries. Sensient is a developer, manufacturer and supplier of colors for businesses worldwide. Sensient provides natural and synthetic color systems for use in foods, beverages and pharmaceuticals; colors and other ingredients for cosmetics, such as active ingredients, solubilizers and surface treated pigments; pharmaceutical excipients, such as colors, flavors and coatings; specialty inks; and technical colors for industrial applications.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $217.752B 30.23
Sherwin-Williams (SHW) United States $90.156B 32.40
Ecolab (ECL) United States $69.589B 38.21
Novozymes (NVZMY) Denmark $29.390B 39.72
PPG Industries (PPG) United States $28.863B 15.51
International Flavors & Fragrances (IFF) United States $25.292B 25.37
Celanese (CE) United States $13.637B 13.57
Axalta Coating Systems (AXTA) United States $8.282B 18.35
Element Solutions (ESI) United States $6.587B 19.29
CSW Industrials (CSWI) United States $6.028B 45.72
Arcadium Lithium (ALTM) United States $5.850B 6.11
Balchem (BCPC) United States $5.574B 46.09
Valvoline (VVV) United States $5.202B 26.91
NewMarket (NEU) United States $5.089B 11.78
Nissan Chemical (NNCHY) Japan $4.940B 20.14
Ashland (ASH) United States $4.142B 23.43
H B Fuller (FUL) United States $3.986B 17.21
Quaker Houghton (KWR) United States $2.865B 20.42
Minerals Technologies (MTX) United States $2.407B 12.73
Hawkins (HWKN) United States $2.225B 27.21
Perimeter Solutions, SA (PRM) Luxembourg $1.958B 79.29
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.791B 0.00
DAQO New Energy (DQ) China $1.549B 0.00
Ingevity (NGVT) United States $1.527B 14.79
ELEMENTIS (ELMTY) United Kingdom $1.293B 0.00
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Orion S.A (OEC) United States $0.899B 9.69
Mativ Holdings (MATV) United States $0.847B 19.49
Westlake Chemical Partners LP (WLKP) United States $0.787B 13.88
AdvanSix (ASIX) United States $0.773B 19.05
Green Plains (GPRE) United States $0.772B 0.00
Westaim (WEDXF) Canada $0.454B 7.70
NL Industries (NL) United States $0.377B 16.78
American Vanguard (AVD) United States $0.152B 21.92
5E Advanced Materials (FEAM) United States $0.032B 0.00