Sensient Technologies - 36 Year Stock Price History | SXT

Historical daily share price chart and data for Sensient Technologies since 1988 adjusted for splits and dividends. The latest closing stock price for Sensient Technologies as of November 21, 2024 is 77.19.
  • The all-time high Sensient Technologies stock closing price was 98.39 on November 16, 2021.
  • The Sensient Technologies 52-week high stock price is 82.99, which is 7.5% above the current share price.
  • The Sensient Technologies 52-week low stock price is 55.02, which is 28.7% below the current share price.
  • The average Sensient Technologies stock price for the last 52 weeks is 71.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sensient Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 71.6984 64.3168 81.3800 59.0710 77.1900 19.72%
2023 65.2928 69.2863 75.8064 51.5504 64.4731 -7.27%
2022 75.3512 92.8688 92.8688 61.7841 69.5247 -25.61%
2021 80.3951 67.0702 98.3888 64.6591 93.4572 38.19%
2020 51.5269 58.1466 68.7387 34.8016 67.6294 14.81%
2019 58.6153 48.8091 66.0373 47.9375 58.9042 21.01%
2018 59.9824 63.3014 67.4578 46.0287 48.6783 -22.12%
2017 65.9909 65.3552 70.4635 61.1181 62.5067 -5.41%
2016 57.7493 50.2072 69.8877 44.8091 66.0784 27.17%
2015 53.5039 48.7444 57.6424 46.7252 51.9607 5.77%
2014 43.9432 38.4165 51.2765 37.4812 49.1270 26.67%
2013 33.8916 28.1320 42.4326 28.1320 38.7841 39.38%
2012 28.4107 29.3327 31.2658 26.4573 27.8268 -3.91%
2011 26.9436 27.7447 29.7893 23.4920 28.9583 5.68%
2010 21.9250 20.1405 27.9536 18.2845 27.4016 43.40%
2009 17.5493 17.1366 20.9649 13.2049 19.1088 13.66%
2008 19.4680 19.6556 22.7563 15.2004 16.8127 -13.25%
2007 18.0295 16.7142 20.6104 16.0164 19.3815 17.98%
2006 13.4444 11.9145 16.8144 11.1803 16.4271 41.57%
2005 12.7667 14.8763 14.8763 10.8250 11.6033 -23.07%
2004 12.9321 12.1065 15.2095 11.1696 15.0838 24.91%
2003 12.7500 13.7238 14.4593 10.9948 12.0759 -10.13%
2002 13.2194 12.0573 15.4579 10.6799 13.4368 10.58%
2001 11.5600 12.1873 13.6107 9.1086 12.1507 -6.04%
2000 10.8921 10.8898 13.1082 9.0138 12.9320 14.73%
1999 11.8211 14.4061 14.4061 10.2278 11.2714 -23.90%
1998 12.2921 11.2537 14.8109 10.7633 14.8109 32.98%
1997 9.7990 8.8684 11.2194 8.3231 11.1377 23.34%
1996 8.8210 9.9763 9.9763 7.1201 9.0298 -9.49%
1995 7.9990 6.6616 10.1952 6.6038 9.9763 50.41%
1994 7.4406 7.4997 8.0845 6.3915 6.6327 -11.89%
1993 7.8420 7.5920 8.5538 7.2068 7.5278 -2.31%
1992 7.0873 8.7467 8.7467 6.0191 7.7061 -13.00%
1991 8.1544 6.9070 8.8577 6.2826 8.8577 26.77%
1990 6.2352 5.0673 7.1492 4.9336 6.9874 37.89%
1989 5.0189 4.8782 5.4803 4.5641 5.0673 4.98%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $3.270B $1.456B
Sensient Technologies Corporation is a leading global manufacturer and marketer of colors, flavors and fragrances. Sensient employ advanced technologies to develop specialty food and beverage systems, cosmetic ingredients, pharmaceutical excipients, inkjet and specialty inks and colors, and other specialty and fine chemicals. Sensient uses advanced proprietary technologies to produce a broad range of innovative products. Sensient is a global developer, manufacturer and supplier of flavor and fragrance systems for the food, beverage, personal care and household-products industries. Sensient is a developer, manufacturer and supplier of colors for businesses worldwide. Sensient provides natural and synthetic color systems for use in foods, beverages and pharmaceuticals; colors and other ingredients for cosmetics, such as active ingredients, solubilizers and surface treated pigments; pharmaceutical excipients, such as colors, flavors and coatings; specialty inks; and technical colors for industrial applications.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $216.685B 30.08
Sherwin-Williams (SHW) United States $96.540B 34.69
Ecolab (ECL) United States $68.927B 38.03
PPG Industries (PPG) United States $28.462B 15.30
Novozymes (NVZMY) Denmark $26.908B 36.37
International Flavors & Fragrances (IFF) United States $22.955B 22.17
Axalta Coating Systems (AXTA) United States $8.675B 19.22
Celanese (CE) United States $8.198B 8.21
CSW Industrials (CSWI) United States $6.990B 53.02
Element Solutions (ESI) United States $6.916B 20.25
Balchem (BCPC) United States $5.861B 48.47
Arcadium Lithium (ALTM) United States $5.679B 11.48
NewMarket (NEU) United States $5.146B 11.91
Valvoline (VVV) United States $4.969B 24.56
Nissan Chemical (NNCHY) Japan $4.532B 17.78
H B Fuller (FUL) United States $4.090B 17.66
Ashland (ASH) United States $3.658B 17.37
Quaker Houghton (KWR) United States $2.961B 21.10
Hawkins (HWKN) United States $2.677B 32.74
Minerals Technologies (MTX) United States $2.629B 13.90
Perimeter Solutions, SA (PRM) Luxembourg $1.897B 0.00
Ingevity (NGVT) United States $1.760B 17.05
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.663B 0.00
ELEMENTIS (ELMTY) United Kingdom $1.294B 0.00
DAQO New Energy (DQ) China $1.268B 0.00
Orion S.A (OEC) United States $1.039B 11.47
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
AdvanSix (ASIX) United States $0.832B 20.48
Westlake Chemical Partners LP (WLKP) United States $0.813B 13.18
Green Plains (GPRE) United States $0.717B 0.00
Mativ Holdings (MATV) United States $0.691B 15.90
Westaim (WEDXF) Canada $0.452B 12.17
NL Industries (NL) United States $0.392B 6.69
American Vanguard (AVD) United States $0.176B 0.00
5E Advanced Materials (FEAM) United States $0.032B 0.00