ELEMENTIS - 12 Year Stock Price History | ELMTY
Historical daily share price chart and data for ELEMENTIS since 2013 adjusted for splits and dividends. The latest closing stock price for ELEMENTIS as of July 10, 2025 is 8.61.
- The all-time high ELEMENTIS stock closing price was 11.89 on May 08, 2015.
- The ELEMENTIS 52-week high stock price is 9.20, which is 6.9% above the current share price.
- The ELEMENTIS 52-week low stock price is 6.62, which is 23.1% below the current share price.
- The average ELEMENTIS stock price for the last 52 weeks is 7.73.
| ELEMENTIS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.3223 | 7.3500 | 8.6075 | 6.5002 | 8.6075 | 17.11% |
| 2024 | 7.9181 | 6.2397 | 8.7600 | 5.8825 | 7.3500 | 16.66% |
| 2023 | 5.6866 | 5.6750 | 6.3005 | 4.8168 | 6.3005 | 12.67% |
| 2022 | 5.2168 | 7.1480 | 7.3768 | 3.7183 | 5.5920 | -19.01% |
| 2021 | 7.6994 | 6.3179 | 8.8479 | 6.3179 | 6.9048 | 11.80% |
| 2020 | 3.3633 | 5.9850 | 6.1760 | 0.7749 | 6.1760 | -26.65% |
| 2019 | 7.5957 | 7.8802 | 8.7426 | 5.8299 | 8.4201 | 5.85% |
| 2018 | 9.6690 | 10.5429 | 11.8577 | 7.2336 | 7.9544 | -22.97% |
| 2017 | 9.7982 | 8.4972 | 10.4617 | 8.4972 | 10.3262 | 24.26% |
| 2016 | 7.7850 | 7.4185 | 8.7472 | 6.7883 | 8.3099 | -10.03% |
| 2015 | 10.0329 | 10.7155 | 11.8893 | 8.0142 | 9.2358 | -6.10% |
| 2014 | 10.1908 | 10.3543 | 11.4793 | 8.8596 | 9.8361 | -0.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $1.267B | $0.738B |
| Elementis plc is a specialty chemicals company. Its business comprises of Specialty Products, Chromium and Surfactants. The company's product consists of BENTONE(R) organoclays, RHEOLATE(R) rheological additives, DAPRO(R) specialty additives, M-P-A(R) anti-settling agents, NALZIN(R) corrosion and rust inhibitors, THIXATROL(R) rheology additives, NUOSPERSE(R) wetting and dispersing agents, TINT-AYD (R)colorants, SLIP-AYD(R) waxes and slip additives, SERDOX(R) polyglycol ethers, SERDOLAMIDE(R) alkanolamides and SERVOXYL(R) phosphate esters. Elementis plc is based in London, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $220.680B | 29.84 |
| Sherwin-Williams (SHW) | United States | $86.690B | 30.32 |
| Ecolab (ECL) | United States | $75.719B | 39.14 |
| Givaudan SA (GVDNY) | Switzerland | $43.887B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $41.532B | 0.00 |
| Novozymes (NVZMY) | Denmark | $33.418B | 0.00 |
| PPG Industries (PPG) | United States | $26.627B | 14.74 |
| International Flavors & Fragrances (IFF) | United States | $19.427B | 17.38 |
| Symrise AG (SYIEY) | Germany | $14.598B | 0.00 |
| RPM (RPM) | United States | $14.550B | 22.04 |
| Toray Industries (TRYIY) | Japan | $10.855B | 21.17 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $10.749B | 17.83 |
| FUCHS SE - (FUPBY) | Germany | $7.778B | 22.21 |
| NewMarket (NEU) | United States | $6.854B | 14.46 |
| Celanese (CE) | United States | $6.677B | 8.92 |
| Axalta Coating Systems (AXTA) | United States | $6.670B | 12.99 |
| Element Solutions (ESI) | United States | $5.985B | 17.14 |
| Croda (COIHY) | United Kingdom | $5.641B | 0.00 |
| Balchem (BCPC) | United States | $5.168B | 37.19 |
| CSW Industrials (CSW) | United States | $5.108B | 35.97 |
| Sensient Technologies (SXT) | United States | $4.612B | 35.27 |
| Nissan Chemical (NNCHY) | Japan | $3.859B | 14.18 |
| H B Fuller (FUL) | United States | $3.412B | 16.77 |
| Hawkins (HWKN) | United States | $3.240B | 38.44 |
| Ashland (ASH) | United States | $2.441B | 13.29 |
| Perimeter Solutions, SA (PRM) | United States | $2.396B | 0.00 |
| Quaker Houghton (KWR) | United States | $2.299B | 18.76 |
| Minerals Technologies (MTX) | United States | $1.878B | 10.20 |
| Ingevity (NGVT) | United States | $1.734B | 11.74 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.437B | 0.00 |
| DAQO New Energy (DQ) | China | $1.351B | 0.00 |
| Ecovyst (ECVT) | United States | $1.019B | 18.87 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.791B | 15.06 |
| Westaim (WEDXF) | Canada | $0.757B | 0.00 |
| Orion S.A (OEC) | United States | $0.632B | 7.75 |
| AdvanSix (ASIX) | United States | $0.620B | 7.16 |
| Green Plains (GPRE) | United States | $0.524B | 0.00 |
| Mativ Holdings (MATV) | United States | $0.415B | 16.54 |
| NL Industries (NL) | United States | $0.317B | 5.18 |
| American Vanguard (AVD) | United States | $0.111B | 0.00 |
| Trinseo (TSE) | United States | $0.107B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.071B | 0.00 |