Mativ Holdings - 29 Year Stock Price History | MATV

Historical daily share price chart and data for Mativ Holdings since 1995 adjusted for splits and dividends. The latest closing stock price for Mativ Holdings as of November 19, 2024 is 12.49.
  • The all-time high Mativ Holdings stock closing price was 42.49 on March 12, 2021.
  • The Mativ Holdings 52-week high stock price is 19.96, which is 59.8% above the current share price.
  • The Mativ Holdings 52-week low stock price is 10.78, which is 13.7% below the current share price.
  • The average Mativ Holdings stock price for the last 52 weeks is 16.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mativ Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.4401 15.6156 18.9900 11.1188 12.4900 -17.09%
2023 17.1660 19.9122 26.5185 11.5124 15.0646 -22.64%
2022 22.6315 26.9345 27.8756 17.3395 19.4742 -25.26%
2021 33.6630 32.9089 42.4930 24.8344 26.0544 -22.29%
2020 26.5710 32.5400 34.7265 16.8066 33.5258 1.04%
2019 27.8174 19.3890 35.9694 19.3212 33.1800 75.84%
2018 29.1771 33.6049 34.9409 18.8165 18.8693 -43.02%
2017 29.3808 32.1853 33.5684 26.1289 33.1158 3.89%
2016 25.4004 27.4487 32.4093 19.8471 31.8772 13.37%
2015 26.5664 27.0540 30.7529 22.1281 28.1183 3.12%
2014 27.1738 31.3685 31.5804 23.9160 27.2667 -15.00%
2013 30.0976 24.2499 38.8171 21.9991 32.0790 35.47%
2012 20.7218 20.1334 23.7342 18.8377 23.6796 18.99%
2011 17.2717 19.3617 22.0789 14.1124 19.8999 6.77%
2010 16.8756 20.9319 24.0260 12.5425 18.6389 -9.57%
2009 10.6053 5.8759 21.0052 3.8438 20.6125 258.86%
2008 5.5933 7.2521 7.2521 3.8284 5.7439 -20.31%
2007 7.2029 7.0528 8.7627 5.6606 7.2076 1.92%
2006 6.1343 6.4527 7.3189 4.4777 7.0718 8.05%
2005 7.3432 8.5616 9.1139 5.4856 6.5452 -25.35%
2004 8.0212 7.7375 9.1892 7.1432 8.7682 16.25%
2003 6.2098 6.0640 7.6742 5.2402 7.5425 24.53%
2002 5.9734 5.7702 7.1331 4.9956 6.0566 5.63%
2001 5.1890 4.4907 5.9970 3.6492 5.7340 27.35%
2000 3.3699 2.9100 4.6082 2.7838 4.5024 48.28%
1999 3.0938 3.3692 3.8174 2.4863 3.0365 -8.07%
1998 5.7727 7.8392 7.9960 2.7586 3.3029 -57.58%
1997 7.6429 6.8099 9.2686 6.1965 7.7869 19.77%
1996 5.8989 4.6579 6.9127 4.6073 6.5015 38.86%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $0.679B $2.026B
Mativ Holdings Inc. is a specialty materials company. It offers a wide range of critical components and engineered solutions. The company's operating segments include Advanced Technical Materials and Fiber-Based Solutions. Advanced Technical Materials business unit includes Filtration, Protective Solutions, Release Liners, Healthcare and Industrials. Fiber-Based Solutions segment includes Engineered Papers and Packaging and Specialty Paper. Mativ Holdings Inc., formerly known as Schweitzer-Mauduit International Inc., is headquartered in Alpharetta, Georgia.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $211.443B 29.35
Sherwin-Williams (SHW) United States $94.067B 33.80
Ecolab (ECL) United States $69.176B 38.17
PPG Industries (PPG) United States $28.091B 15.10
Novozymes (NVZMY) Denmark $26.473B 35.78
International Flavors & Fragrances (IFF) United States $22.738B 21.96
Axalta Coating Systems (AXTA) United States $8.465B 18.75
Celanese (CE) United States $7.889B 7.90
CSW Industrials (CSWI) United States $7.004B 53.12
Element Solutions (ESI) United States $6.710B 19.65
Balchem (BCPC) United States $5.771B 47.72
Arcadium Lithium (ALTM) United States $5.583B 11.28
NewMarket (NEU) United States $5.130B 11.87
Valvoline (VVV) United States $4.981B 24.62
Nissan Chemical (NNCHY) Japan $4.532B 17.78
H B Fuller (FUL) United States $4.026B 17.38
Ashland (ASH) United States $3.599B 17.09
Sensient Technologies (SXT) United States $3.238B 26.64
Quaker Houghton (KWR) United States $2.907B 20.71
Hawkins (HWKN) United States $2.641B 32.30
Minerals Technologies (MTX) United States $2.536B 13.41
Perimeter Solutions, SA (PRM) Luxembourg $1.940B 0.00
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.692B 0.00
Ingevity (NGVT) United States $1.672B 16.19
ELEMENTIS (ELMTY) United Kingdom $1.294B 0.00
DAQO New Energy (DQ) China $1.209B 0.00
Orion S.A (OEC) United States $1.036B 11.43
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.796B 12.91
AdvanSix (ASIX) United States $0.778B 19.14
Green Plains (GPRE) United States $0.682B 0.00
Westaim (WEDXF) Canada $0.452B 12.17
NL Industries (NL) United States $0.378B 6.45
American Vanguard (AVD) United States $0.183B 0.00
5E Advanced Materials (FEAM) United States $0.030B 0.00