Mativ Holdings - 30 Year Stock Price History | MATV
Historical daily share price chart and data for Mativ Holdings since 1995 adjusted for splits and dividends. The latest closing stock price for Mativ Holdings as of April 03, 2025 is 5.27.
- The all-time high Mativ Holdings stock closing price was 41.48 on March 12, 2021.
- The Mativ Holdings 52-week high stock price is 19.96, which is 278.7% above the current share price.
- The Mativ Holdings 52-week low stock price is 5.10, which is 3.2% below the current share price.
- The average Mativ Holdings stock price for the last 52 weeks is 14.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Mativ Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
7.9475 |
10.5309 |
10.7765 |
5.2700 |
5.2700 |
-50.78% |
| 2024 |
15.5733 |
15.2215 |
18.5172 |
10.6586 |
10.7078 |
-27.08% |
| 2023 |
16.7414 |
19.4291 |
25.8751 |
11.2219 |
14.6844 |
-22.72% |
| 2022 |
22.0738 |
26.2802 |
27.1984 |
16.9050 |
19.0018 |
-25.25% |
| 2021 |
32.8534 |
32.1197 |
41.4778 |
24.2312 |
25.4215 |
-22.31% |
| 2020 |
25.9487 |
31.7870 |
33.8937 |
16.4186 |
32.7219 |
0.96% |
| 2019 |
27.1758 |
18.9445 |
35.1371 |
18.8783 |
32.4123 |
75.80% |
| 2018 |
28.1096 |
32.3497 |
33.6358 |
18.3852 |
18.4367 |
-42.17% |
| 2017 |
28.1501 |
30.6333 |
32.3146 |
25.1500 |
31.8788 |
5.07% |
| 2016 |
24.1686 |
26.1159 |
30.8465 |
18.8814 |
30.3401 |
13.41% |
| 2015 |
25.2727 |
25.7351 |
29.2550 |
21.0510 |
26.7531 |
3.14% |
| 2014 |
25.8455 |
29.8297 |
30.0312 |
22.7476 |
25.9374 |
-14.97% |
| 2013 |
28.6220 |
23.0593 |
36.9165 |
20.9189 |
30.5053 |
35.48% |
| 2012 |
19.7045 |
19.1449 |
22.5689 |
17.9132 |
22.5170 |
18.99% |
| 2011 |
16.4244 |
18.4153 |
20.9942 |
13.4203 |
18.9228 |
6.74% |
| 2010 |
16.0484 |
19.9056 |
22.8480 |
11.9271 |
17.7278 |
-9.56% |
| 2009 |
10.0853 |
5.5876 |
19.9753 |
3.6553 |
19.6019 |
258.87% |
| 2008 |
5.3147 |
6.8902 |
6.8902 |
3.6371 |
5.4621 |
-20.24% |
| 2007 |
6.8476 |
6.7070 |
8.3320 |
5.3824 |
6.8479 |
1.83% |
| 2006 |
5.8348 |
6.1389 |
6.9600 |
4.2586 |
6.7251 |
8.00% |
| 2005 |
6.9866 |
8.1459 |
8.6719 |
5.2190 |
6.2269 |
-25.36% |
| 2004 |
7.6323 |
7.3627 |
8.7430 |
6.7972 |
8.3424 |
16.23% |
| 2003 |
5.9077 |
5.7673 |
7.3025 |
4.9850 |
7.1772 |
24.60% |
| 2002 |
5.6805 |
5.4874 |
6.7830 |
4.7504 |
5.7603 |
5.64% |
| 2001 |
4.9344 |
4.2702 |
5.7030 |
3.4700 |
5.4530 |
27.36% |
| 2000 |
3.2047 |
2.7670 |
4.3820 |
2.6466 |
4.2814 |
48.26% |
| 1999 |
2.9738 |
3.2448 |
3.6764 |
2.3942 |
2.8878 |
-9.20% |
| 1998 |
5.5594 |
7.5499 |
7.7009 |
2.6566 |
3.1804 |
-57.59% |
| 1997 |
7.3612 |
6.5599 |
8.9269 |
5.9683 |
7.4996 |
19.75% |
| 1996 |
5.6807 |
4.4850 |
6.6589 |
4.4363 |
6.2629 |
38.89% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Specialty |
$0.340B |
$1.981B |
|
Mativ Holdings Inc. is a specialty materials company. It offers a wide range of critical components and engineered solutions. The company's operating segments include Advanced Technical Materials and Fiber-Based Solutions. Advanced Technical Materials business unit includes Filtration, Protective Solutions, Release Liners, Healthcare and Industrials. Fiber-Based Solutions segment includes Engineered Papers and Packaging and Specialty Paper. Mativ Holdings Inc., formerly known as Schweitzer-Mauduit International Inc., is headquartered in Alpharetta, Georgia.
|
