Orbia Advance, S.A.B De C.V - 15 Year Stock Price History | MXCHY

Historical daily share price chart and data for Orbia Advance, S.A.B De C.V since 2010 adjusted for splits and dividends. The latest closing stock price for Orbia Advance, S.A.B De C.V as of July 14, 2025 is 1.46.
  • The all-time high Orbia Advance, S.A.B De C.V stock closing price was 7.56 on January 03, 2013.
  • The Orbia Advance, S.A.B De C.V 52-week high stock price is 2.89, which is 97.9% above the current share price.
  • The Orbia Advance, S.A.B De C.V 52-week low stock price is 1.00, which is 31.5% below the current share price.
  • The average Orbia Advance, S.A.B De C.V stock price for the last 52 weeks is 1.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Orbia Advance, S.A.B De C.V Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.3971 1.3860 1.6710 1.1800 1.4600 -7.59%
2024 2.6933 4.0203 4.3748 1.3977 1.5800 -62.26%
2023 3.9335 3.7803 4.5686 3.0172 4.1862 25.09%
2022 3.9423 4.0805 4.8416 3.0124 3.3466 -19.96%
2021 4.3388 4.1487 4.7835 3.5372 4.1809 8.59%
2020 2.8270 3.7728 3.8503 1.6822 3.8503 15.42%
2019 3.2721 3.5919 3.9266 2.4746 3.3359 -8.71%
2018 4.1140 3.9591 4.9852 2.9733 3.6543 7.35%
2017 3.5520 3.0529 3.9212 3.0529 3.4040 9.82%
2016 3.0011 2.5497 3.2930 2.4600 3.0997 0.88%
2015 3.5974 3.8568 4.0230 3.0191 3.0728 -21.86%
2014 4.8183 5.2888 5.7564 3.7481 3.9325 -25.93%
2013 5.7633 7.5621 7.5621 4.9080 5.3095 -27.19%
2012 6.4398 4.7367 7.5417 4.7367 7.2918 69.10%
2011 4.5289 4.9890 5.3567 3.6318 4.3120 10.65%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $1.437B $7.506B
Orbia Advance Corporation, S.A.B. de C.V. operates in the Polymer Solutions, Building and Infrastructure, Precision Agriculture, Connectivity Solutions and Fluorinated Solutions sectors. Orbia Advance Corporation, S.A.B. de C.V. is based in MEXICO CITY.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $220.666B 29.84
Sherwin-Williams (SHW) United States $86.332B 30.19
Ecolab (ECL) United States $76.079B 39.33
Givaudan SA (GVDNY) Switzerland $43.730B 0.00
SIKA AG - (SXYAY) Switzerland $41.002B 0.00
Novozymes (NVZMY) Denmark $33.254B 0.00
PPG Industries (PPG) United States $26.414B 14.62
International Flavors & Fragrances (IFF) United States $19.090B 17.08
Symrise AG (SYIEY) Germany $14.508B 0.00
RPM (RPM) United States $14.478B 21.93
Toray Industries (TRYIY) Japan $10.843B 21.15
Sociedad Quimica Y Minera S.A (SQM) Chile $10.831B 17.97
FUCHS SE - (FUPBY) Germany $7.662B 21.87
NewMarket (NEU) United States $6.891B 14.54
Axalta Coating Systems (AXTA) United States $6.714B 13.07
Celanese (CE) United States $6.485B 8.67
Element Solutions (ESI) United States $5.934B 16.99
Croda (COIHY) United Kingdom $5.571B 0.00
Balchem (BCPC) United States $5.188B 37.34
CSW Industrials (CSW) United States $5.113B 36.00
Sensient Technologies (SXT) United States $4.648B 35.54
Nissan Chemical (NNCHY) Japan $4.418B 16.23
H B Fuller (FUL) United States $3.361B 16.52
Hawkins (HWKN) United States $3.297B 39.12
Perimeter Solutions, SA (PRM) United States $2.467B 0.00
Ashland (ASH) United States $2.396B 13.05
Quaker Houghton (KWR) United States $2.234B 18.24
Minerals Technologies (MTX) United States $1.863B 10.12
Ingevity (NGVT) United States $1.718B 11.63
DAQO New Energy (DQ) China $1.352B 0.00
ELEMENTIS (ELMTY) United Kingdom $1.264B 0.00
Ecovyst (ECVT) United States $1.030B 19.07
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.783B 14.91
Westaim (WEDXF) Canada $0.750B 0.00
Orion S.A (OEC) United States $0.630B 7.72
AdvanSix (ASIX) United States $0.620B 7.15
Green Plains (GPRE) United States $0.518B 0.00
Mativ Holdings (MATV) United States $0.407B 16.24
NL Industries (NL) United States $0.320B 5.24
American Vanguard (AVD) United States $0.107B 0.00
Trinseo (TSE) United States $0.105B 0.00
5E Advanced Materials (FEAM) United States $0.071B 0.00