Orbia Advance, S.A.B De C.V - 15 Year Stock Price History | MXCHY
- The all-time high Orbia Advance, S.A.B De C.V stock closing price was 7.56 on January 03, 2013.
- The Orbia Advance, S.A.B De C.V 52-week high stock price is 2.89, which is 97.9% above the current share price.
- The Orbia Advance, S.A.B De C.V 52-week low stock price is 1.00, which is 31.5% below the current share price.
- The average Orbia Advance, S.A.B De C.V stock price for the last 52 weeks is 1.65.
Orbia Advance, S.A.B De C.V Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 1.3971 | 1.3860 | 1.6710 | 1.1800 | 1.4600 | -7.59% |
2024 | 2.6933 | 4.0203 | 4.3748 | 1.3977 | 1.5800 | -62.26% |
2023 | 3.9335 | 3.7803 | 4.5686 | 3.0172 | 4.1862 | 25.09% |
2022 | 3.9423 | 4.0805 | 4.8416 | 3.0124 | 3.3466 | -19.96% |
2021 | 4.3388 | 4.1487 | 4.7835 | 3.5372 | 4.1809 | 8.59% |
2020 | 2.8270 | 3.7728 | 3.8503 | 1.6822 | 3.8503 | 15.42% |
2019 | 3.2721 | 3.5919 | 3.9266 | 2.4746 | 3.3359 | -8.71% |
2018 | 4.1140 | 3.9591 | 4.9852 | 2.9733 | 3.6543 | 7.35% |
2017 | 3.5520 | 3.0529 | 3.9212 | 3.0529 | 3.4040 | 9.82% |
2016 | 3.0011 | 2.5497 | 3.2930 | 2.4600 | 3.0997 | 0.88% |
2015 | 3.5974 | 3.8568 | 4.0230 | 3.0191 | 3.0728 | -21.86% |
2014 | 4.8183 | 5.2888 | 5.7564 | 3.7481 | 3.9325 | -25.93% |
2013 | 5.7633 | 7.5621 | 7.5621 | 4.9080 | 5.3095 | -27.19% |
2012 | 6.4398 | 4.7367 | 7.5417 | 4.7367 | 7.2918 | 69.10% |
2011 | 4.5289 | 4.9890 | 5.3567 | 3.6318 | 4.3120 | 10.65% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Basic Materials | Chemicals - Specialty | $1.437B | $7.506B |
Orbia Advance Corporation, S.A.B. de C.V. operates in the Polymer Solutions, Building and Infrastructure, Precision Agriculture, Connectivity Solutions and Fluorinated Solutions sectors. Orbia Advance Corporation, S.A.B. de C.V. is based in MEXICO CITY. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Linde (LIN) | United Kingdom | $220.666B | 29.84 |
Sherwin-Williams (SHW) | United States | $86.332B | 30.19 |
Ecolab (ECL) | United States | $76.079B | 39.33 |
Givaudan SA (GVDNY) | Switzerland | $43.730B | 0.00 |
SIKA AG - (SXYAY) | Switzerland | $41.002B | 0.00 |
Novozymes (NVZMY) | Denmark | $33.254B | 0.00 |
PPG Industries (PPG) | United States | $26.414B | 14.62 |
International Flavors & Fragrances (IFF) | United States | $19.090B | 17.08 |
Symrise AG (SYIEY) | Germany | $14.508B | 0.00 |
RPM (RPM) | United States | $14.478B | 21.93 |
Toray Industries (TRYIY) | Japan | $10.843B | 21.15 |
Sociedad Quimica Y Minera S.A (SQM) | Chile | $10.831B | 17.97 |
FUCHS SE - (FUPBY) | Germany | $7.662B | 21.87 |
NewMarket (NEU) | United States | $6.891B | 14.54 |
Axalta Coating Systems (AXTA) | United States | $6.714B | 13.07 |
Celanese (CE) | United States | $6.485B | 8.67 |
Element Solutions (ESI) | United States | $5.934B | 16.99 |
Croda (COIHY) | United Kingdom | $5.571B | 0.00 |
Balchem (BCPC) | United States | $5.188B | 37.34 |
CSW Industrials (CSW) | United States | $5.113B | 36.00 |
Sensient Technologies (SXT) | United States | $4.648B | 35.54 |
Nissan Chemical (NNCHY) | Japan | $4.418B | 16.23 |
H B Fuller (FUL) | United States | $3.361B | 16.52 |
Hawkins (HWKN) | United States | $3.297B | 39.12 |
Perimeter Solutions, SA (PRM) | United States | $2.467B | 0.00 |
Ashland (ASH) | United States | $2.396B | 13.05 |
Quaker Houghton (KWR) | United States | $2.234B | 18.24 |
Minerals Technologies (MTX) | United States | $1.863B | 10.12 |
Ingevity (NGVT) | United States | $1.718B | 11.63 |
DAQO New Energy (DQ) | China | $1.352B | 0.00 |
ELEMENTIS (ELMTY) | United Kingdom | $1.264B | 0.00 |
Ecovyst (ECVT) | United States | $1.030B | 19.07 |
Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
Westlake Chemical Partners LP (WLKP) | United States | $0.783B | 14.91 |
Westaim (WEDXF) | Canada | $0.750B | 0.00 |
Orion S.A (OEC) | United States | $0.630B | 7.72 |
AdvanSix (ASIX) | United States | $0.620B | 7.15 |
Green Plains (GPRE) | United States | $0.518B | 0.00 |
Mativ Holdings (MATV) | United States | $0.407B | 16.24 |
NL Industries (NL) | United States | $0.320B | 5.24 |
American Vanguard (AVD) | United States | $0.107B | 0.00 |
Trinseo (TSE) | United States | $0.105B | 0.00 |
5E Advanced Materials (FEAM) | United States | $0.071B | 0.00 |