5E Advanced Materials - 3 Year Stock Price History | FEAM
Historical daily share price chart and data for 5E Advanced Materials since 2022 adjusted for splits and dividends. The latest closing stock price for 5E Advanced Materials as of June 11, 2025 is 4.27.
- The all-time high 5E Advanced Materials stock closing price was 759.23 on March 15, 2022.
- The 5E Advanced Materials 52-week high stock price is 33.79, which is 691.3% above the current share price.
- The 5E Advanced Materials 52-week low stock price is 2.82, which is 34% below the current share price.
- The average 5E Advanced Materials stock price for the last 52 weeks is 11.89.
| 5E Advanced Materials Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.9821 | 14.5360 | 15.8700 | 3.1300 | 4.2700 | -70.99% |
| 2024 | 23.2815 | 33.1200 | 45.7700 | 9.2874 | 14.7200 | -54.61% |
| 2023 | 99.3172 | 180.0900 | 268.6400 | 31.8550 | 32.4300 | -82.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $0.088B | $0.000B |
| 5E Advanced Materials Inc. is positioned to vertically integrated in BORON advanced materials with a focus on enabling decarbonization. 5E Advanced Materials Inc. is based in HOUSTON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $223.858B | 30.27 |
| Sherwin-Williams (SHW) | United States | $90.399B | 31.61 |
| Ecolab (ECL) | United States | $76.402B | 39.50 |
| Givaudan SA (GVDNY) | Switzerland | $46.953B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $43.217B | 0.00 |
| Novozymes (NVZMY) | Denmark | $34.598B | 0.00 |
| PPG Industries (PPG) | United States | $26.114B | 14.45 |
| International Flavors & Fragrances (IFF) | United States | $20.292B | 18.15 |
| Symrise AG (SYIEY) | Germany | $16.605B | 0.00 |
| RPM (RPM) | United States | $14.884B | 22.55 |
| Toray Industries (TRYIY) | Japan | $10.831B | 21.12 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $9.735B | 16.15 |
| FUCHS SE - (FUPBY) | Germany | $7.870B | 22.47 |
| Axalta Coating Systems (AXTA) | United States | $6.788B | 13.22 |
| Celanese (CE) | United States | $6.494B | 8.68 |
| NewMarket (NEU) | United States | $6.233B | 13.15 |
| Croda (COIHY) | United Kingdom | $5.993B | 0.00 |
| Balchem (BCPC) | United States | $5.468B | 39.35 |
| Element Solutions (ESI) | United States | $5.347B | 15.31 |
| CSW Industrials (CSWI) | United States | $5.128B | 36.11 |
| Sensient Technologies (SXT) | United States | $4.095B | 31.31 |
| Nissan Chemical (NNCHY) | Japan | $3.648B | 13.40 |
| H B Fuller (FUL) | United States | $3.177B | 15.80 |
| Hawkins (HWKN) | United States | $2.826B | 33.63 |
| Ashland (ASH) | United States | $2.423B | 13.19 |
| Quaker Houghton (KWR) | United States | $2.128B | 17.37 |
| Perimeter Solutions, SA (PRM) | United States | $1.965B | 0.00 |
| Minerals Technologies (MTX) | United States | $1.904B | 10.35 |
| Ingevity (NGVT) | United States | $1.603B | 10.86 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.358B | 0.00 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.066B | 0.00 |
| DAQO New Energy (DQ) | China | $0.989B | 0.00 |
| Ecovyst (ECVT) | United States | $0.954B | 17.67 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.785B | 14.95 |
| Orion S.A (OEC) | United States | $0.668B | 8.19 |
| AdvanSix (ASIX) | United States | $0.660B | 7.62 |
| Westaim (WEDXF) | Canada | $0.487B | 0.00 |
| Mativ Holdings (MATV) | United States | $0.380B | 15.15 |
| NL Industries (NL) | United States | $0.356B | 5.83 |
| Green Plains (GPRE) | United States | $0.300B | 0.00 |
| American Vanguard (AVD) | United States | $0.128B | 0.00 |
| Trinseo (TSE) | United States | $0.113B | 0.00 |