5E Advanced Materials - 2 Year Stock Price History | FEAM

Historical daily share price chart and data for 5E Advanced Materials since 2022 adjusted for splits and dividends. The latest closing stock price for 5E Advanced Materials as of November 05, 2024 is 0.46.
  • The all-time high 5E Advanced Materials stock closing price was 33.01 on March 15, 2022.
  • The 5E Advanced Materials 52-week high stock price is 2.48, which is 439.1% above the current share price.
  • The 5E Advanced Materials 52-week low stock price is 0.40, which is 13% below the current share price.
  • The average 5E Advanced Materials stock price for the last 52 weeks is 1.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
5E Advanced Materials Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.1068 1.4400 1.9900 0.4038 0.4640 -67.09%
2023 4.3181 7.8300 11.6800 1.3850 1.4100 -82.11%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $0.032B $0.000B
5E Advanced Materials Inc. is positioned to vertically integrated in BORON advanced materials with a focus on enabling decarbonization. 5E Advanced Materials Inc. is based in HOUSTON.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $218.233B 30.29
Sherwin-Williams (SHW) United States $94.294B 33.88
Ecolab (ECL) United States $69.233B 38.20
Novozymes (NVZMY) Denmark $29.311B 39.61
PPG Industries (PPG) United States $28.968B 15.57
International Flavors & Fragrances (IFF) United States $25.303B 25.38
Celanese (CE) United States $13.494B 13.51
Axalta Coating Systems (AXTA) United States $8.304B 18.40
Element Solutions (ESI) United States $6.638B 19.44
CSW Industrials (CSWI) United States $6.124B 46.45
Arcadium Lithium (ALTM) United States $5.840B 6.10
Balchem (BCPC) United States $5.608B 46.37
Valvoline (VVV) United States $5.245B 27.13
NewMarket (NEU) United States $5.036B 11.66
Nissan Chemical (NNCHY) Japan $4.940B 20.14
Ashland (ASH) United States $4.166B 23.57
H B Fuller (FUL) United States $4.015B 17.33
Sensient Technologies (SXT) United States $3.193B 26.25
Quaker Houghton (KWR) United States $2.851B 20.31
Minerals Technologies (MTX) United States $2.424B 12.82
Hawkins (HWKN) United States $2.221B 27.17
Perimeter Solutions, SA (PRM) Luxembourg $1.987B 80.47
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.791B 0.00
DAQO New Energy (DQ) China $1.545B 0.00
Ingevity (NGVT) United States $1.524B 14.76
ELEMENTIS (ELMTY) United Kingdom $1.293B 0.00
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Orion S.A (OEC) United States $0.886B 9.55
Mativ Holdings (MATV) United States $0.851B 19.58
Green Plains (GPRE) United States $0.847B 0.00
AdvanSix (ASIX) United States $0.796B 19.60
Westlake Chemical Partners LP (WLKP) United States $0.791B 13.95
Westaim (WEDXF) Canada $0.450B 7.63
NL Industries (NL) United States $0.372B 16.57
American Vanguard (AVD) United States $0.157B 22.62