5E Advanced Materials - 2 Year Stock Price History | FEAM
- The all-time high 5E Advanced Materials stock closing price was 33.01 on March 15, 2022.
- The 5E Advanced Materials 52-week high stock price is 2.48, which is 463.6% above the current share price.
- The 5E Advanced Materials 52-week low stock price is 0.40, which is 9.1% below the current share price.
- The average 5E Advanced Materials stock price for the last 52 weeks is 1.14.
5E Advanced Materials Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 1.0783 | 1.4400 | 1.9900 | 0.4038 | 0.4406 | -68.75% |
2023 | 4.3181 | 7.8300 | 11.6800 | 1.3850 | 1.4100 | -82.11% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Basic Materials | Chemicals - Specialty | $0.030B | $0.000B |
5E Advanced Materials Inc. is positioned to vertically integrated in BORON advanced materials with a focus on enabling decarbonization. 5E Advanced Materials Inc. is based in HOUSTON. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Linde (LIN) | United Kingdom | $211.443B | 29.35 |
Sherwin-Williams (SHW) | United States | $94.067B | 33.80 |
Ecolab (ECL) | United States | $69.176B | 38.17 |
PPG Industries (PPG) | United States | $28.091B | 15.10 |
Novozymes (NVZMY) | Denmark | $26.473B | 35.78 |
International Flavors & Fragrances (IFF) | United States | $22.738B | 21.96 |
Axalta Coating Systems (AXTA) | United States | $8.465B | 18.75 |
Celanese (CE) | United States | $7.889B | 7.90 |
CSW Industrials (CSWI) | United States | $7.004B | 53.12 |
Element Solutions (ESI) | United States | $6.710B | 19.65 |
Balchem (BCPC) | United States | $5.771B | 47.72 |
Arcadium Lithium (ALTM) | United States | $5.583B | 11.28 |
NewMarket (NEU) | United States | $5.130B | 11.87 |
Valvoline (VVV) | United States | $4.981B | 24.62 |
Nissan Chemical (NNCHY) | Japan | $4.532B | 17.78 |
H B Fuller (FUL) | United States | $4.026B | 17.38 |
Ashland (ASH) | United States | $3.599B | 17.09 |
Sensient Technologies (SXT) | United States | $3.238B | 26.64 |
Quaker Houghton (KWR) | United States | $2.907B | 20.71 |
Hawkins (HWKN) | United States | $2.641B | 32.30 |
Minerals Technologies (MTX) | United States | $2.536B | 13.41 |
Perimeter Solutions, SA (PRM) | Luxembourg | $1.940B | 0.00 |
Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.692B | 0.00 |
Ingevity (NGVT) | United States | $1.672B | 16.19 |
ELEMENTIS (ELMTY) | United Kingdom | $1.294B | 0.00 |
DAQO New Energy (DQ) | China | $1.209B | 0.00 |
Orion S.A (OEC) | United States | $1.036B | 11.43 |
Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
Westlake Chemical Partners LP (WLKP) | United States | $0.796B | 12.91 |
AdvanSix (ASIX) | United States | $0.778B | 19.14 |
Green Plains (GPRE) | United States | $0.682B | 0.00 |
Mativ Holdings (MATV) | United States | $0.679B | 15.61 |
Westaim (WEDXF) | Canada | $0.452B | 12.17 |
NL Industries (NL) | United States | $0.378B | 6.45 |
American Vanguard (AVD) | United States | $0.183B | 0.00 |