Element Solutions - 11 Year Stock Price History | ESI

Historical daily share price chart and data for Element Solutions since 2013 adjusted for splits and dividends. The latest closing stock price for Element Solutions as of November 19, 2024 is 27.71.
  • The all-time high Element Solutions stock closing price was 28.90 on November 06, 2024.
  • The Element Solutions 52-week high stock price is 29.16, which is 5.2% above the current share price.
  • The Element Solutions 52-week low stock price is 20.31, which is 26.7% below the current share price.
  • The average Element Solutions stock price for the last 52 weeks is 24.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Element Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 24.9953 22.6648 28.9000 21.6314 27.7100 20.52%
2023 19.2568 17.7087 23.4398 17.2771 22.9927 29.27%
2022 19.3649 23.6498 23.9291 15.6304 17.7870 -23.92%
2021 20.8081 16.4691 25.1603 16.1169 23.3802 38.52%
2020 10.7980 11.0992 17.2592 6.0524 16.8785 52.33%
2019 10.0700 10.0747 11.5356 8.1963 11.0802 13.07%
2018 10.6960 9.8090 12.7024 8.8319 9.7996 4.13%
2017 11.4165 9.3252 13.8313 8.9647 9.4106 1.12%
2016 8.2275 11.5925 11.5925 5.2650 9.3063 -23.54%
2015 19.8250 21.8853 26.8942 9.6003 12.1712 -44.75%
2014 21.7610 13.2811 27.2262 12.8068 22.0276 65.86%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $6.710B $2.333B
Element Solutions Inc is a leading specialty chemicals provider. The company offers innovative and differentiated solutions to its customers across a vast spectrum of industries including automotive, electronics, communications infrastructure, industrial surface finishing, consumer packaging as well as offshore energy. The company's business initially comprised of two reporting segments: Performance Solutions and Agricultural Solutions.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $211.443B 29.35
Sherwin-Williams (SHW) United States $94.067B 33.80
Ecolab (ECL) United States $69.176B 38.17
PPG Industries (PPG) United States $28.091B 15.10
Novozymes (NVZMY) Denmark $26.473B 35.78
International Flavors & Fragrances (IFF) United States $22.738B 21.96
Axalta Coating Systems (AXTA) United States $8.465B 18.75
Celanese (CE) United States $7.889B 7.90
CSW Industrials (CSWI) United States $7.004B 53.12
Balchem (BCPC) United States $5.771B 47.72
Arcadium Lithium (ALTM) United States $5.583B 11.28
NewMarket (NEU) United States $5.130B 11.87
Valvoline (VVV) United States $4.981B 24.62
Nissan Chemical (NNCHY) Japan $4.532B 17.78
H B Fuller (FUL) United States $4.026B 17.38
Ashland (ASH) United States $3.599B 17.09
Sensient Technologies (SXT) United States $3.238B 26.64
Quaker Houghton (KWR) United States $2.907B 20.71
Hawkins (HWKN) United States $2.641B 32.30
Minerals Technologies (MTX) United States $2.536B 13.41
Perimeter Solutions, SA (PRM) Luxembourg $1.940B 0.00
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.692B 0.00
Ingevity (NGVT) United States $1.672B 16.19
ELEMENTIS (ELMTY) United Kingdom $1.294B 0.00
DAQO New Energy (DQ) China $1.209B 0.00
Orion S.A (OEC) United States $1.036B 11.43
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.796B 12.91
AdvanSix (ASIX) United States $0.778B 19.14
Green Plains (GPRE) United States $0.682B 0.00
Mativ Holdings (MATV) United States $0.679B 15.61
Westaim (WEDXF) Canada $0.452B 12.17
NL Industries (NL) United States $0.378B 6.45
American Vanguard (AVD) United States $0.183B 0.00
5E Advanced Materials (FEAM) United States $0.030B 0.00