Element Solutions - 12 Year Stock Price History | ESI
- The all-time high Element Solutions stock closing price was 29.05 on November 25, 2024.
- The Element Solutions 52-week high stock price is 29.78, which is 20.5% above the current share price.
- The Element Solutions 52-week low stock price is 16.77, which is 32.2% below the current share price.
- The average Element Solutions stock price for the last 52 weeks is 24.79.
Element Solutions Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 23.2437 | 24.9990 | 27.3628 | 17.4345 | 24.7200 | -2.13% |
2024 | 24.9710 | 22.3714 | 29.0495 | 21.3514 | 25.2572 | 11.29% |
2023 | 19.0076 | 17.4802 | 23.1364 | 17.0544 | 22.6951 | 29.26% |
2022 | 19.1126 | 23.3417 | 23.6173 | 15.4263 | 17.5574 | -23.91% |
2021 | 20.5398 | 16.2556 | 24.8355 | 15.9079 | 23.0756 | 38.51% |
2020 | 10.6561 | 10.9529 | 17.0355 | 5.9726 | 16.6596 | 52.36% |
2019 | 9.9374 | 9.9419 | 11.3836 | 8.0883 | 10.9342 | 13.07% |
2018 | 10.5551 | 9.6798 | 12.5350 | 8.7156 | 9.6704 | 4.13% |
2017 | 11.2661 | 9.2023 | 13.6491 | 8.8466 | 9.2866 | 1.12% |
2016 | 8.1191 | 11.4397 | 11.4397 | 5.1956 | 9.1836 | -23.54% |
2015 | 19.5638 | 21.5970 | 26.5398 | 9.4738 | 12.0108 | -44.75% |
2014 | 21.4742 | 13.1061 | 26.8675 | 12.6380 | 21.7374 | 65.86% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Basic Materials | Chemicals - Specialty | $5.987B | $2.457B |
Element Solutions Inc is a leading specialty chemicals provider. The company offers innovative and differentiated solutions to its customers across a vast spectrum of industries including automotive, electronics, communications infrastructure, industrial surface finishing, consumer packaging as well as offshore energy. The company's business initially comprised of two reporting segments: Performance Solutions and Agricultural Solutions. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Linde (LIN) | United Kingdom | $217.141B | 29.36 |
Sherwin-Williams (SHW) | United States | $85.179B | 29.79 |
Ecolab (ECL) | United States | $76.300B | 39.44 |
Givaudan SA (GVDNY) | Switzerland | $43.338B | 0.00 |
SIKA AG - (SXYAY) | Switzerland | $40.617B | 0.00 |
Novozymes (NVZMY) | Denmark | $32.898B | 0.00 |
PPG Industries (PPG) | United States | $26.337B | 14.57 |
International Flavors & Fragrances (IFF) | United States | $19.192B | 17.17 |
Symrise AG (SYIEY) | Germany | $14.430B | 0.00 |
RPM (RPM) | United States | $14.332B | 21.71 |
Sociedad Quimica Y Minera S.A (SQM) | Chile | $11.126B | 18.46 |
Toray Industries (TRYIY) | Japan | $10.550B | 20.58 |
NewMarket (NEU) | United States | $6.959B | 14.68 |
FUCHS SE - (FUPBY) | Germany | $6.639B | 18.95 |
Axalta Coating Systems (AXTA) | United States | $6.572B | 12.80 |
Celanese (CE) | United States | $6.400B | 8.55 |
Croda (COIHY) | United Kingdom | $5.409B | 0.00 |
Balchem (BCPC) | United States | $5.166B | 37.18 |
CSW Industrials (CSW) | United States | $4.896B | 34.47 |
Sensient Technologies (SXT) | United States | $4.650B | 35.56 |
Nissan Chemical (NNCHY) | Japan | $4.194B | 15.41 |
Hawkins (HWKN) | United States | $3.413B | 40.49 |
H B Fuller (FUL) | United States | $3.302B | 16.23 |
Perimeter Solutions, SA (PRM) | United States | $2.523B | 0.00 |
Ashland (ASH) | United States | $2.394B | 13.03 |
Quaker Houghton (KWR) | United States | $2.152B | 17.57 |
Minerals Technologies (MTX) | United States | $1.825B | 9.92 |
Ingevity (NGVT) | United States | $1.689B | 11.44 |
Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.481B | 0.00 |
DAQO New Energy (DQ) | China | $1.401B | 0.00 |
ELEMENTIS (ELMTY) | United Kingdom | $1.264B | 0.00 |
Ecovyst (ECVT) | United States | $1.030B | 19.07 |
Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
Westlake Chemical Partners LP (WLKP) | United States | $0.779B | 14.85 |
Westaim (WEDXF) | Canada | $0.740B | 0.00 |
Orion S.A (OEC) | United States | $0.607B | 7.43 |
AdvanSix (ASIX) | United States | $0.595B | 6.87 |
Green Plains (GPRE) | United States | $0.516B | 0.00 |
Mativ Holdings (MATV) | United States | $0.399B | 15.89 |
NL Industries (NL) | United States | $0.313B | 5.13 |
American Vanguard (AVD) | United States | $0.100B | 0.00 |
Trinseo (TSE) | United States | $0.100B | 0.00 |
5E Advanced Materials (FEAM) | United States | $0.069B | 0.00 |