Element Solutions - 11 Year Stock Price History | ESI
Historical daily share price chart and data for Element Solutions since 2013 adjusted for splits and dividends. The latest closing stock price for Element Solutions as of November 01, 2024 is 27.20.
- The all-time high Element Solutions stock closing price was 28.49 on July 16, 2024.
- The Element Solutions 52-week high stock price is 28.68, which is 5.4% above the current share price.
- The Element Solutions 52-week low stock price is 18.82, which is 30.8% below the current share price.
- The average Element Solutions stock price for the last 52 weeks is 24.33.
| Element Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 24.8099 | 22.6648 | 28.4948 | 21.6314 | 27.2000 | 18.30% |
| 2023 | 19.2568 | 17.7087 | 23.4398 | 17.2771 | 22.9927 | 29.27% |
| 2022 | 19.3649 | 23.6498 | 23.9291 | 15.6304 | 17.7870 | -23.92% |
| 2021 | 20.8081 | 16.4691 | 25.1603 | 16.1169 | 23.3802 | 38.52% |
| 2020 | 10.7980 | 11.0992 | 17.2592 | 6.0524 | 16.8785 | 52.33% |
| 2019 | 10.0700 | 10.0747 | 11.5356 | 8.1963 | 11.0802 | 13.07% |
| 2018 | 10.6960 | 9.8090 | 12.7024 | 8.8319 | 9.7996 | 4.13% |
| 2017 | 11.4165 | 9.3252 | 13.8313 | 8.9647 | 9.4106 | 1.12% |
| 2016 | 8.2275 | 11.5925 | 11.5925 | 5.2650 | 9.3063 | -23.54% |
| 2015 | 19.8250 | 21.8853 | 26.8942 | 9.6003 | 12.1712 | -44.75% |
| 2014 | 21.7610 | 13.2811 | 27.2262 | 12.8068 | 22.0276 | 65.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $6.587B | $2.333B |
| Element Solutions Inc is a leading specialty chemicals provider. The company offers innovative and differentiated solutions to its customers across a vast spectrum of industries including automotive, electronics, communications infrastructure, industrial surface finishing, consumer packaging as well as offshore energy. The company's business initially comprised of two reporting segments: Performance Solutions and Agricultural Solutions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $217.752B | 30.23 |
| Sherwin-Williams (SHW) | United States | $90.156B | 32.40 |
| Ecolab (ECL) | United States | $69.589B | 38.21 |
| Novozymes (NVZMY) | Denmark | $29.390B | 39.72 |
| PPG Industries (PPG) | United States | $28.863B | 15.51 |
| International Flavors & Fragrances (IFF) | United States | $25.292B | 25.37 |
| Celanese (CE) | United States | $13.637B | 13.57 |
| Axalta Coating Systems (AXTA) | United States | $8.282B | 18.35 |
| CSW Industrials (CSWI) | United States | $6.028B | 45.72 |
| Arcadium Lithium (ALTM) | United States | $5.850B | 6.11 |
| Balchem (BCPC) | United States | $5.574B | 46.09 |
| Valvoline (VVV) | United States | $5.202B | 26.91 |
| NewMarket (NEU) | United States | $5.089B | 11.78 |
| Nissan Chemical (NNCHY) | Japan | $4.940B | 20.14 |
| Ashland (ASH) | United States | $4.142B | 23.43 |
| H B Fuller (FUL) | United States | $3.986B | 17.21 |
| Sensient Technologies (SXT) | United States | $3.205B | 26.35 |
| Quaker Houghton (KWR) | United States | $2.865B | 20.42 |
| Minerals Technologies (MTX) | United States | $2.407B | 12.73 |
| Hawkins (HWKN) | United States | $2.225B | 27.21 |
| Perimeter Solutions, SA (PRM) | Luxembourg | $1.958B | 79.29 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.791B | 0.00 |
| DAQO New Energy (DQ) | China | $1.549B | 0.00 |
| Ingevity (NGVT) | United States | $1.527B | 14.79 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.293B | 0.00 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
| Orion S.A (OEC) | United States | $0.899B | 9.69 |
| Mativ Holdings (MATV) | United States | $0.847B | 19.49 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.787B | 13.88 |
| AdvanSix (ASIX) | United States | $0.773B | 19.05 |
| Green Plains (GPRE) | United States | $0.772B | 0.00 |
| Westaim (WEDXF) | Canada | $0.454B | 7.70 |
| NL Industries (NL) | United States | $0.377B | 16.78 |
| American Vanguard (AVD) | United States | $0.152B | 21.92 |
| 5E Advanced Materials (FEAM) | United States | $0.032B | 0.00 |