NewMarket - 39 Year Stock Price History | NEU

Historical daily share price chart and data for NewMarket since 1985 adjusted for splits and dividends. The latest closing stock price for NewMarket as of November 19, 2024 is 534.70.
  • The all-time high NewMarket stock closing price was 635.42 on March 01, 2024.
  • The NewMarket 52-week high stock price is 650.00, which is 21.6% above the current share price.
  • The NewMarket 52-week low stock price is 494.04, which is 7.6% below the current share price.
  • The average NewMarket stock price for the last 52 weeks is 560.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NewMarket Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 558.1557 540.4882 635.4232 504.8685 534.7000 -0.73%
2023 413.3927 312.3137 553.1988 312.3137 538.6526 79.11%
2022 299.0915 322.1263 335.7128 268.3146 300.7426 -6.67%
2021 329.0371 369.7886 393.6679 278.7414 322.2392 -11.91%
2020 359.9416 432.9026 432.9026 297.6469 365.8026 -16.50%
2019 393.6528 358.8864 452.0650 344.1471 438.0618 20.02%
2018 349.2947 351.3150 379.0891 315.8951 364.9889 5.52%
2017 375.0475 367.1397 409.3309 331.8183 345.8838 -4.69%
2016 341.7598 313.3584 376.1522 273.8736 362.9098 13.08%
2015 355.7719 334.2916 399.3392 297.6563 320.9452 -4.34%
2014 314.4567 267.2583 341.5080 255.9401 335.4888 22.24%
2013 229.5220 220.6923 276.9749 195.8728 274.4533 29.14%
2012 166.8847 146.2226 223.0672 126.1503 212.5299 47.51%
2011 116.6832 90.2813 148.1499 85.8103 144.0772 62.99%
2010 76.6795 84.8730 93.3904 57.8673 88.3969 9.06%
2009 50.2259 24.8550 84.9789 19.4097 81.0524 233.85%
2008 40.4344 37.5080 63.7420 17.0919 24.2778 -36.40%
2007 32.8791 38.8266 40.1950 26.7306 38.1729 -4.51%
2006 33.5592 16.6820 45.8015 16.6353 39.9775 144.94%
2005 11.8059 12.9986 16.6486 8.9482 16.3216 22.91%
2004 13.4218 14.6735 16.9022 11.5773 13.2788 -9.01%
2003 7.9531 4.6242 14.8069 4.4174 14.5934 236.98%
2002 3.2504 3.0695 4.7710 1.8350 4.3306 41.08%
2001 4.3492 5.2048 7.5069 1.9017 3.0695 -36.11%
2000 8.2533 12.1919 12.6079 4.3707 4.8044 -57.10%
1999 15.3957 19.1544 20.1258 11.1999 11.1999 -34.47%
1998 18.6847 21.9609 24.8012 10.9053 17.0902 -20.96%
1997 24.8434 25.7694 27.5795 21.6235 21.6235 -14.94%
1996 25.1465 31.1419 31.1419 21.7581 25.4216 -14.28%
1995 25.8391 22.0568 30.8214 22.0568 29.6567 34.46%
1994 24.4873 17.9746 30.1847 17.9746 22.0568 20.96%
1993 18.7965 18.8624 20.1760 17.3103 18.2351 -3.33%
1992 17.4479 17.3159 19.7282 14.7618 18.8624 8.93%
1991 16.1313 14.2640 19.0353 13.4483 17.3159 24.65%
1990 15.2126 16.1803 18.7661 12.1846 13.8916 -10.62%
1989 12.5844 10.4415 15.5416 10.4415 15.5416 46.30%
1988 10.2905 9.1313 11.4227 8.2497 10.6234 21.81%
1987 11.4980 8.6117 14.6817 7.3324 8.7211 3.32%
1986 8.1418 5.8629 9.8263 5.8629 8.4406 42.65%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $5.130B $2.698B
NewMarket Corporation through its subsidiaries, Afton Chemical Corporation and Ethyl Corporation, develops, manufactures, blends, and delivers chemical additives that enhance the performance of petroleum products. From custom-formulated chemical blends to market-general additive components, the NewMarket family of companies provides the world with the technology to make fuels burn cleaner, engines run smoother and machines last longer.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $211.443B 29.35
Sherwin-Williams (SHW) United States $94.067B 33.80
Ecolab (ECL) United States $69.176B 38.17
PPG Industries (PPG) United States $28.091B 15.10
Novozymes (NVZMY) Denmark $26.473B 35.78
International Flavors & Fragrances (IFF) United States $22.738B 21.96
Axalta Coating Systems (AXTA) United States $8.465B 18.75
Celanese (CE) United States $7.889B 7.90
CSW Industrials (CSWI) United States $7.004B 53.12
Element Solutions (ESI) United States $6.710B 19.65
Balchem (BCPC) United States $5.771B 47.72
Arcadium Lithium (ALTM) United States $5.583B 11.28
Valvoline (VVV) United States $4.981B 24.62
Nissan Chemical (NNCHY) Japan $4.532B 17.78
H B Fuller (FUL) United States $4.026B 17.38
Ashland (ASH) United States $3.599B 17.09
Sensient Technologies (SXT) United States $3.238B 26.64
Quaker Houghton (KWR) United States $2.907B 20.71
Hawkins (HWKN) United States $2.641B 32.30
Minerals Technologies (MTX) United States $2.536B 13.41
Perimeter Solutions, SA (PRM) Luxembourg $1.940B 0.00
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.692B 0.00
Ingevity (NGVT) United States $1.672B 16.19
ELEMENTIS (ELMTY) United Kingdom $1.294B 0.00
DAQO New Energy (DQ) China $1.209B 0.00
Orion S.A (OEC) United States $1.036B 11.43
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.796B 12.91
AdvanSix (ASIX) United States $0.778B 19.14
Green Plains (GPRE) United States $0.682B 0.00
Mativ Holdings (MATV) United States $0.679B 15.61
Westaim (WEDXF) Canada $0.452B 12.17
NL Industries (NL) United States $0.378B 6.45
American Vanguard (AVD) United States $0.183B 0.00
5E Advanced Materials (FEAM) United States $0.030B 0.00