Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

NewMarket - 40 Year Stock Price History | NEU

Historical daily share price chart and data for NewMarket since 1985 adjusted for splits and dividends. The latest closing stock price for NewMarket as of February 21, 2025 is 548.53.
  • The all-time high NewMarket stock closing price was 632.54 on March 01, 2024.
  • The NewMarket 52-week high stock price is 650.00, which is 18.5% above the current share price.
  • The NewMarket 52-week low stock price is 480.00, which is 12.5% below the current share price.
  • The average NewMarket stock price for the last 52 weeks is 549.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
NewMarket Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 510.9668 510.5700 559.5500 482.9300 548.5300 3.82%
2024 553.3298 538.0364 632.5408 502.5783 528.3500 -1.47%
2023 411.5174 310.8970 550.6894 310.8970 536.2092 79.11%
2022 297.7348 320.6651 334.1899 267.0974 299.3784 -6.67%
2021 327.5445 368.1112 391.8821 277.4769 320.7774 -11.91%
2020 358.3088 430.9388 430.9388 296.2968 364.1433 -16.50%
2019 391.8671 357.2584 450.0144 342.5860 436.0747 20.02%
2018 347.7102 349.7214 377.3695 314.4622 363.3332 5.52%
2017 373.3462 365.4742 407.4741 330.3131 344.3148 -4.69%
2016 340.2095 311.9370 374.4459 272.6312 361.2636 13.08%
2015 354.1580 332.7752 397.5277 296.3061 319.4893 -4.34%
2014 313.0303 266.0460 339.9588 254.7791 333.9669 22.24%
2013 228.4809 219.6911 275.7184 194.9843 273.2083 29.14%
2012 166.1277 145.5593 222.0553 125.5780 211.5658 47.51%
2011 116.1539 89.8718 147.4778 85.4210 143.4236 62.99%
2010 76.3317 84.4880 92.9667 57.6048 87.9959 9.06%
2009 49.9981 24.7423 84.5934 19.3217 80.6847 233.85%
2008 40.2510 37.3379 63.4529 17.0144 24.1677 -36.40%
2007 32.7300 38.6504 40.0127 26.6094 37.9998 -4.51%
2006 33.4069 16.6063 45.5937 16.5598 39.7961 144.94%
2005 11.7524 12.9396 16.5731 8.9076 16.2476 22.91%
2004 13.3609 14.6069 16.8255 11.5248 13.2186 -9.01%
2003 7.9170 4.6033 14.7397 4.3973 14.5272 236.98%
2002 3.2357 3.0556 4.7494 1.8267 4.3110 41.09%
2001 4.3294 5.1812 7.4728 1.8931 3.0556 -36.11%
2000 8.2159 12.1366 12.5507 4.3509 4.7826 -57.10%
1999 15.3259 19.0675 20.0345 11.1491 11.1491 -34.47%
1998 18.5999 21.8613 24.6887 10.8558 17.0127 -20.96%
1997 24.7307 25.6525 27.4544 21.5254 21.5254 -14.94%
1996 25.0325 31.0006 31.0006 21.6594 25.3062 -14.28%
1995 25.7219 21.9567 30.6816 21.9567 29.5222 34.46%
1994 24.3762 17.8931 30.0477 17.8931 21.9567 20.96%
1993 18.7113 18.7768 20.0845 17.2318 18.1524 -3.33%
1992 17.3688 17.2374 19.6387 14.6949 18.7768 8.93%
1991 16.0581 14.1993 18.9490 13.3873 17.2374 24.65%
1990 15.1436 16.1069 18.6810 12.1293 13.8286 -10.62%
1989 12.5273 10.3942 15.4711 10.3942 15.4711 46.30%
1988 10.2438 9.0898 11.3709 8.2123 10.5752 21.81%
1987 11.4458 8.5726 14.6151 7.2991 8.6816 3.32%
1986 8.1049 5.8363 9.7817 5.8363 8.4023 42.65%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $5.223B $2.787B
NewMarket Corporation through its subsidiaries, Afton Chemical Corporation and Ethyl Corporation, develops, manufactures, blends, and delivers chemical additives that enhance the performance of petroleum products. From custom-formulated chemical blends to market-general additive components, the NewMarket family of companies provides the world with the technology to make fuels burn cleaner, engines run smoother and machines last longer.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $219.937B 29.78
Sherwin-Williams (SHW) United States $88.154B 30.89
Ecolab (ECL) United States $75.700B 40.14
Givaudan SA (GVDNY) Switzerland $40.007B 0.00
PPG Industries (PPG) United States $27.350B 14.55
Novozymes (NVZMY) Denmark $26.243B 35.47
International Flavors & Fragrances (IFF) United States $20.490B 18.64
Symrise AG (SYIEY) Germany $14.240B 0.00
Axalta Coating Systems (AXTA) United States $8.102B 16.58
Element Solutions (ESI) United States $6.568B 18.81
Arcadium Lithium (ALTM) United States $6.271B 12.67
Celanese (CE) United States $5.751B 6.30
Croda (COIHY) United Kingdom $5.589B 0.00
Balchem (BCPC) United States $5.245B 43.37
CSW Industrials (CSWI) United States $5.209B 37.62
Nissan Chemical (NNCHY) Japan $3.649B 12.73
H B Fuller (FUL) United States $3.233B 15.40
Ashland (ASH) United States $3.087B 15.22
Sensient Technologies (SXT) United States $2.962B 23.21
Quaker Houghton (KWR) United States $2.586B 18.43
Minerals Technologies (MTX) United States $2.267B 11.56
Hawkins (HWKN) United States $2.224B 27.11
Ingevity (NGVT) United States $1.699B 13.06
Perimeter Solutions, SA (PRM) Luxembourg $1.582B 0.00
DAQO New Energy (DQ) China $1.496B 0.00
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.456B 0.00
ELEMENTIS (ELMTY) United Kingdom $1.086B 0.00
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Orion S.A (OEC) United States $0.874B 8.66
Westlake Chemical Partners LP (WLKP) United States $0.851B 13.79
AdvanSix (ASIX) United States $0.783B 19.28
Westaim (WEDXF) Canada $0.473B 12.74
Mativ Holdings (MATV) United States $0.406B 12.05
Green Plains (GPRE) United States $0.401B 0.00
NL Industries (NL) United States $0.351B 5.98
American Vanguard (AVD) United States $0.156B 0.00
5E Advanced Materials (FEAM) United States $0.013B 0.00