Arcadium Lithium - 6 Year Stock Price History | ALTM

Historical daily share price chart and data for Arcadium Lithium since 2018 adjusted for splits and dividends. The latest closing stock price for Arcadium Lithium as of November 19, 2024 is 5.19.
  • The all-time high Arcadium Lithium stock closing price was 35.05 on September 14, 2022.
  • The Arcadium Lithium 52-week high stock price is 18.77, which is 261.7% above the current share price.
  • The Arcadium Lithium 52-week low stock price is 2.19, which is 57.8% below the current share price.
  • The average Arcadium Lithium stock price for the last 52 weeks is 5.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Arcadium Lithium Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.3369 18.0500 18.0500 2.2600 5.1900 -71.13%
2023 21.3731 18.9800 28.8700 12.9600 17.9800 -9.51%
2022 26.1324 25.5200 35.0500 19.5200 19.8700 -18.50%
2021 21.8922 18.7800 32.4300 15.7500 24.3800 29.41%
2020 9.0631 8.6300 19.2000 4.1900 18.8400 120.35%
2019 9.0506 13.9900 14.5600 5.6400 8.5500 -38.04%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $5.583B $0.883B
Arcadium Lithium plc is an integrated producers of lithium chemicals. The company operates principally in Argentina, Australia, Canada, China, Japan, the United Kingdom and the United States. Arcadium Lithium plc, formerly known as Livent Corporation, is based in PHILADELPHIA.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $211.443B 29.35
Sherwin-Williams (SHW) United States $94.067B 33.80
Ecolab (ECL) United States $69.176B 38.17
PPG Industries (PPG) United States $28.091B 15.10
Novozymes (NVZMY) Denmark $26.473B 35.78
International Flavors & Fragrances (IFF) United States $22.738B 21.96
Axalta Coating Systems (AXTA) United States $8.465B 18.75
Celanese (CE) United States $7.889B 7.90
CSW Industrials (CSWI) United States $7.004B 53.12
Element Solutions (ESI) United States $6.710B 19.65
Balchem (BCPC) United States $5.771B 47.72
NewMarket (NEU) United States $5.130B 11.87
Valvoline (VVV) United States $4.981B 24.62
Nissan Chemical (NNCHY) Japan $4.532B 17.78
H B Fuller (FUL) United States $4.026B 17.38
Ashland (ASH) United States $3.599B 17.09
Sensient Technologies (SXT) United States $3.238B 26.64
Quaker Houghton (KWR) United States $2.907B 20.71
Hawkins (HWKN) United States $2.641B 32.30
Minerals Technologies (MTX) United States $2.536B 13.41
Perimeter Solutions, SA (PRM) Luxembourg $1.940B 0.00
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.692B 0.00
Ingevity (NGVT) United States $1.672B 16.19
ELEMENTIS (ELMTY) United Kingdom $1.294B 0.00
DAQO New Energy (DQ) China $1.209B 0.00
Orion S.A (OEC) United States $1.036B 11.43
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.796B 12.91
AdvanSix (ASIX) United States $0.778B 19.14
Green Plains (GPRE) United States $0.682B 0.00
Mativ Holdings (MATV) United States $0.679B 15.61
Westaim (WEDXF) Canada $0.452B 12.17
NL Industries (NL) United States $0.378B 6.45
American Vanguard (AVD) United States $0.183B 0.00
5E Advanced Materials (FEAM) United States $0.030B 0.00