Arcadium Lithium - 6 Year Stock Price History | ALTM
Historical daily share price chart and data for Arcadium Lithium since 2018 adjusted for splits and dividends. The latest closing stock price for Arcadium Lithium as of November 01, 2024 is 5.44.
- The all-time high Arcadium Lithium stock closing price was 35.05 on September 14, 2022.
- The Arcadium Lithium 52-week high stock price is 18.77, which is 245% above the current share price.
- The Arcadium Lithium 52-week low stock price is 2.19, which is 59.7% below the current share price.
- The average Arcadium Lithium stock price for the last 52 weeks is 5.88.
| Arcadium Lithium Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.2814 | 18.0500 | 18.0500 | 2.2600 | 5.4400 | -69.74% |
| 2023 | 21.3731 | 18.9800 | 28.8700 | 12.9600 | 17.9800 | -9.51% |
| 2022 | 26.1324 | 25.5200 | 35.0500 | 19.5200 | 19.8700 | -18.50% |
| 2021 | 21.8922 | 18.7800 | 32.4300 | 15.7500 | 24.3800 | 29.41% |
| 2020 | 9.0631 | 8.6300 | 19.2000 | 4.1900 | 18.8400 | 120.35% |
| 2019 | 9.0506 | 13.9900 | 14.5600 | 5.6400 | 8.5500 | -38.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $5.850B | $0.883B |
| Arcadium Lithium plc is an integrated producers of lithium chemicals. The company operates principally in Argentina, Australia, Canada, China, Japan, the United Kingdom and the United States. Arcadium Lithium plc, formerly known as Livent Corporation, is based in PHILADELPHIA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $217.752B | 30.23 |
| Sherwin-Williams (SHW) | United States | $90.156B | 32.40 |
| Ecolab (ECL) | United States | $69.589B | 38.21 |
| Novozymes (NVZMY) | Denmark | $29.390B | 39.72 |
| PPG Industries (PPG) | United States | $28.863B | 15.51 |
| International Flavors & Fragrances (IFF) | United States | $25.292B | 25.37 |
| Celanese (CE) | United States | $13.637B | 13.57 |
| Axalta Coating Systems (AXTA) | United States | $8.282B | 18.35 |
| Element Solutions (ESI) | United States | $6.587B | 19.29 |
| CSW Industrials (CSWI) | United States | $6.028B | 45.72 |
| Balchem (BCPC) | United States | $5.574B | 46.09 |
| Valvoline (VVV) | United States | $5.202B | 26.91 |
| NewMarket (NEU) | United States | $5.089B | 11.78 |
| Nissan Chemical (NNCHY) | Japan | $4.940B | 20.14 |
| Ashland (ASH) | United States | $4.142B | 23.43 |
| H B Fuller (FUL) | United States | $3.986B | 17.21 |
| Sensient Technologies (SXT) | United States | $3.205B | 26.35 |
| Quaker Houghton (KWR) | United States | $2.865B | 20.42 |
| Minerals Technologies (MTX) | United States | $2.407B | 12.73 |
| Hawkins (HWKN) | United States | $2.225B | 27.21 |
| Perimeter Solutions, SA (PRM) | Luxembourg | $1.958B | 79.29 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.791B | 0.00 |
| DAQO New Energy (DQ) | China | $1.549B | 0.00 |
| Ingevity (NGVT) | United States | $1.527B | 14.79 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.293B | 0.00 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
| Orion S.A (OEC) | United States | $0.899B | 9.69 |
| Mativ Holdings (MATV) | United States | $0.847B | 19.49 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.787B | 13.88 |
| AdvanSix (ASIX) | United States | $0.773B | 19.05 |
| Green Plains (GPRE) | United States | $0.772B | 0.00 |
| Westaim (WEDXF) | Canada | $0.454B | 7.70 |
| NL Industries (NL) | United States | $0.377B | 16.78 |
| American Vanguard (AVD) | United States | $0.152B | 21.92 |
| 5E Advanced Materials (FEAM) | United States | $0.032B | 0.00 |