Green Plains - 19 Year Stock Price History | GPRE
Historical daily share price chart and data for Green Plains since 2006 adjusted for splits and dividends. The latest closing stock price for Green Plains as of March 31, 2025 is 4.85.
- The all-time high Green Plains stock closing price was 44.69 on May 10, 2006.
- The Green Plains 52-week high stock price is 24.04, which is 395.7% above the current share price.
- The Green Plains 52-week low stock price is 4.64, which is 4.3% below the current share price.
- The average Green Plains stock price for the last 52 weeks is 13.03.
| Green Plains Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.1633 | 9.9150 | 10.2600 | 4.8500 | 4.8500 | -48.84% |
| 2024 | 16.6937 | 24.8000 | 24.8000 | 8.9100 | 9.4800 | -62.41% |
| 2023 | 30.8601 | 28.9000 | 36.7600 | 23.1200 | 25.2200 | -17.31% |
| 2022 | 31.8330 | 36.5400 | 40.2300 | 26.7200 | 30.5000 | -12.26% |
| 2021 | 31.1531 | 12.8100 | 43.8600 | 12.8100 | 34.7600 | 163.93% |
| 2020 | 11.7921 | 15.2500 | 17.1400 | 4.0000 | 13.1700 | -14.65% |
| 2019 | 13.1657 | 13.0822 | 17.3713 | 7.1500 | 15.4300 | 19.57% |
| 2018 | 17.1363 | 15.8644 | 20.8601 | 11.9108 | 12.9050 | -20.10% |
| 2017 | 19.6460 | 25.9457 | 25.9457 | 15.1454 | 16.1519 | -37.97% |
| 2016 | 19.3901 | 20.5911 | 27.7222 | 11.8237 | 26.0392 | 24.64% |
| 2015 | 22.2999 | 23.0267 | 29.6003 | 15.8451 | 20.8922 | -5.86% |
| 2014 | 27.6908 | 16.9151 | 40.8815 | 16.6750 | 22.1938 | 28.77% |
| 2013 | 12.3413 | 7.2748 | 17.7689 | 6.7172 | 17.2353 | 146.20% |
| 2012 | 6.8743 | 8.9386 | 10.5847 | 3.1949 | 7.0004 | -18.96% |
| 2011 | 9.5915 | 10.0095 | 11.2573 | 7.6288 | 8.6377 | -13.32% |
| 2010 | 10.7371 | 14.0894 | 15.1691 | 7.3102 | 9.9652 | -24.28% |
| 2009 | 5.2039 | 1.9028 | 13.7177 | 1.0620 | 13.1601 | 708.16% |
| 2008 | 6.2616 | 12.0716 | 12.3548 | 1.5488 | 1.6284 | -86.16% |
| 2007 | 15.2339 | 22.1253 | 22.1253 | 7.6376 | 11.7618 | -46.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $0.314B | $2.459B |
| Green Plains Inc. is vertically integrated producer, marketer and distributer of ethanol. The company operates through four segments: Ethanol Production, Corn Oil Production, Agribusiness, and Marketing and Distribution. It produces ethanol and co-products, such as wet, modified wet or dried distillers grains, as well as extracts non-edible corn oil. The company is also involved in buying and selling bulk grain primarily corn and soybeans. Green Plains Inc., formerly known as Green Plains Renewable Energy, Inc., is headquartered in Omaha, Nebraska. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $220.207B | 30.02 |
| Sherwin-Williams (SHW) | United States | $87.825B | 30.82 |
| Ecolab (ECL) | United States | $71.907B | 38.07 |
| Givaudan SA (GVDNY) | Switzerland | $39.681B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $38.836B | 0.00 |
| Novozymes (NVZMY) | Denmark | $27.353B | 36.97 |
| PPG Industries (PPG) | United States | $24.820B | 13.50 |
| International Flavors & Fragrances (IFF) | United States | $19.848B | 18.05 |
| RPM (RPM) | United States | $14.873B | 21.78 |
| Symrise AG (SYIEY) | Germany | $14.486B | 0.00 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $11.348B | 16.35 |
| Toray Industries (TRYIY) | Japan | $10.879B | 33.12 |
| Axalta Coating Systems (AXTA) | United States | $7.236B | 14.81 |
| Celanese (CE) | United States | $6.207B | 6.80 |
| Element Solutions (ESI) | United States | $5.482B | 15.70 |
| Balchem (BCPC) | United States | $5.400B | 42.24 |
| NewMarket (NEU) | United States | $5.373B | 11.75 |
| Croda (COIHY) | United Kingdom | $5.324B | 0.00 |
| CSW Industrials (CSWI) | United States | $4.893B | 35.34 |
| Nissan Chemical (NNCHY) | Japan | $4.583B | 16.11 |
| Sensient Technologies (SXT) | United States | $3.155B | 24.73 |
| H B Fuller (FUL) | United States | $3.041B | 15.13 |
| Ashland (ASH) | United States | $2.797B | 13.79 |
| Hawkins (HWKN) | United States | $2.217B | 27.02 |
| Quaker Houghton (KWR) | United States | $2.184B | 16.61 |
| Minerals Technologies (MTX) | United States | $2.028B | 10.34 |
| Perimeter Solutions, SA (PRM) | United States | $1.507B | 0.00 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.486B | 0.00 |
| Ingevity (NGVT) | United States | $1.443B | 11.06 |
| DAQO New Energy (DQ) | China | $1.195B | 0.00 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.064B | 0.00 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.814B | 13.05 |
| Orion S.A (OEC) | United States | $0.733B | 7.39 |
| Ecovyst (ECVT) | United States | $0.728B | 12.65 |
| AdvanSix (ASIX) | United States | $0.606B | 13.17 |
| Westaim (WEDXF) | Canada | $0.469B | 0.00 |
| NL Industries (NL) | United States | $0.386B | 5.72 |
| Mativ Holdings (MATV) | United States | $0.340B | 10.05 |
| Trinseo (TSE) | United States | $0.131B | 0.00 |
| American Vanguard (AVD) | United States | $0.127B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.069B | 0.00 |