Green Plains - 18 Year Stock Price History | GPRE

Historical daily share price chart and data for Green Plains since 2006 adjusted for splits and dividends. The latest closing stock price for Green Plains as of November 19, 2024 is 10.55.
  • The all-time high Green Plains stock closing price was 44.73 on May 10, 2006.
  • The Green Plains 52-week high stock price is 28.50, which is 170.1% above the current share price.
  • The Green Plains 52-week low stock price is 10.36, which is 1.8% below the current share price.
  • The average Green Plains stock price for the last 52 weeks is 18.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Green Plains Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 17.4890 24.8000 24.8000 10.5500 10.5500 -58.17%
2023 30.8601 28.9000 36.7600 23.1200 25.2200 -17.31%
2022 31.8330 36.5400 40.2300 26.7200 30.5000 -12.26%
2021 31.1531 12.8100 43.8600 12.8100 34.7600 163.93%
2020 11.7921 15.2500 17.1400 4.0000 13.1700 -14.65%
2019 13.1637 13.0788 17.3649 7.1500 15.4300 19.60%
2018 17.1352 15.8635 20.8595 11.9077 12.9017 -20.12%
2017 19.6451 25.9447 25.9447 15.1446 16.1511 -37.97%
2016 19.3908 20.5975 27.7211 11.8274 26.0382 24.59%
2015 22.3206 23.0478 29.6317 15.8619 20.8987 -5.92%
2014 27.7140 16.9294 40.9159 16.6891 22.2141 28.78%
2013 12.3525 7.2815 17.7839 6.7234 17.2498 146.18%
2012 6.8807 8.9468 10.5945 3.1978 7.0069 -18.96%
2011 9.6003 10.0187 11.2677 7.6358 8.6457 -13.32%
2010 10.7470 14.1023 15.1830 7.3169 9.9744 -24.28%
2009 5.2087 1.9045 13.7303 1.0630 13.1722 708.16%
2008 6.2648 12.0827 12.3661 1.5502 1.6299 -86.16%
2007 15.2196 22.1456 22.1456 7.6447 11.7726 -46.30%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $0.682B $3.296B
Green Plains Inc. is vertically integrated producer, marketer and distributer of ethanol. The company operates through four segments: Ethanol Production, Corn Oil Production, Agribusiness, and Marketing and Distribution. It produces ethanol and co-products, such as wet, modified wet or dried distillers grains, as well as extracts non-edible corn oil. The company is also involved in buying and selling bulk grain primarily corn and soybeans. Green Plains Inc., formerly known as Green Plains Renewable Energy, Inc., is headquartered in Omaha, Nebraska.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $211.443B 29.35
Sherwin-Williams (SHW) United States $94.067B 33.80
Ecolab (ECL) United States $69.176B 38.17
PPG Industries (PPG) United States $28.091B 15.10
Novozymes (NVZMY) Denmark $26.473B 35.78
International Flavors & Fragrances (IFF) United States $22.738B 21.96
Axalta Coating Systems (AXTA) United States $8.465B 18.75
Celanese (CE) United States $7.889B 7.90
CSW Industrials (CSWI) United States $7.004B 53.12
Element Solutions (ESI) United States $6.710B 19.65
Balchem (BCPC) United States $5.771B 47.72
Arcadium Lithium (ALTM) United States $5.583B 11.28
NewMarket (NEU) United States $5.130B 11.87
Valvoline (VVV) United States $4.981B 24.62
Nissan Chemical (NNCHY) Japan $4.532B 17.78
H B Fuller (FUL) United States $4.026B 17.38
Ashland (ASH) United States $3.599B 17.09
Sensient Technologies (SXT) United States $3.238B 26.64
Quaker Houghton (KWR) United States $2.907B 20.71
Hawkins (HWKN) United States $2.641B 32.30
Minerals Technologies (MTX) United States $2.536B 13.41
Perimeter Solutions, SA (PRM) Luxembourg $1.940B 0.00
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.692B 0.00
Ingevity (NGVT) United States $1.672B 16.19
ELEMENTIS (ELMTY) United Kingdom $1.294B 0.00
DAQO New Energy (DQ) China $1.209B 0.00
Orion S.A (OEC) United States $1.036B 11.43
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.796B 12.91
AdvanSix (ASIX) United States $0.778B 19.14
Mativ Holdings (MATV) United States $0.679B 15.61
Westaim (WEDXF) Canada $0.452B 12.17
NL Industries (NL) United States $0.378B 6.45
American Vanguard (AVD) United States $0.183B 0.00
5E Advanced Materials (FEAM) United States $0.030B 0.00