Green Plains - 19 Year Stock Price History | GPRE

Historical daily share price chart and data for Green Plains since 2006 adjusted for splits and dividends. The latest closing stock price for Green Plains as of June 09, 2025 is 4.25.
  • The all-time high Green Plains stock closing price was 44.69 on May 10, 2006.
  • The Green Plains 52-week high stock price is 18.14, which is 326.8% above the current share price.
  • The Green Plains 52-week low stock price is 3.14, which is 26.1% below the current share price.
  • The average Green Plains stock price for the last 52 weeks is 9.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Green Plains Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.7972 9.9150 10.2600 3.3000 4.2500 -55.17%
2024 16.6937 24.8000 24.8000 8.9100 9.4800 -62.41%
2023 30.8601 28.9000 36.7600 23.1200 25.2200 -17.31%
2022 31.8330 36.5400 40.2300 26.7200 30.5000 -12.26%
2021 31.1531 12.8100 43.8600 12.8100 34.7600 163.93%
2020 11.7921 15.2500 17.1400 4.0000 13.1700 -14.65%
2019 13.1657 13.0822 17.3713 7.1500 15.4300 19.57%
2018 17.1363 15.8644 20.8601 11.9108 12.9050 -20.10%
2017 19.6460 25.9457 25.9457 15.1454 16.1519 -37.97%
2016 19.3901 20.5911 27.7222 11.8237 26.0392 24.64%
2015 22.2999 23.0267 29.6003 15.8451 20.8922 -5.86%
2014 27.6908 16.9151 40.8815 16.6750 22.1938 28.77%
2013 12.3413 7.2748 17.7689 6.7172 17.2353 146.20%
2012 6.8743 8.9386 10.5847 3.1949 7.0004 -18.96%
2011 9.5915 10.0095 11.2573 7.6288 8.6377 -13.32%
2010 10.7371 14.0894 15.1691 7.3102 9.9652 -24.28%
2009 5.2039 1.9028 13.7177 1.0620 13.1601 708.16%
2008 6.2616 12.0716 12.3548 1.5488 1.6284 -86.16%
2007 15.2339 22.1253 22.1253 7.6376 11.7618 -46.30%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $0.273B $2.459B
Green Plains Inc. is vertically integrated producer, marketer and distributer of ethanol. The company operates through four segments: Ethanol Production, Corn Oil Production, Agribusiness, and Marketing and Distribution. It produces ethanol and co-products, such as wet, modified wet or dried distillers grains, as well as extracts non-edible corn oil. The company is also involved in buying and selling bulk grain primarily corn and soybeans. Green Plains Inc., formerly known as Green Plains Renewable Energy, Inc., is headquartered in Omaha, Nebraska.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $222.516B 30.09
Sherwin-Williams (SHW) United States $89.585B 31.33
Ecolab (ECL) United States $75.747B 39.16
Givaudan SA (GVDNY) Switzerland $46.858B 0.00
SIKA AG - (SXYAY) Switzerland $42.784B 0.00
Novozymes (NVZMY) Denmark $34.176B 0.00
PPG Industries (PPG) United States $25.560B 14.15
International Flavors & Fragrances (IFF) United States $19.670B 17.60
Symrise AG (SYIEY) Germany $16.501B 0.00
RPM (RPM) United States $14.837B 22.48
Toray Industries (TRYIY) Japan $10.903B 21.27
Sociedad Quimica Y Minera S.A (SQM) Chile $9.358B 15.53
FUCHS SE - (FUPBY) Germany $7.687B 21.94
Axalta Coating Systems (AXTA) United States $6.714B 13.07
NewMarket (NEU) United States $6.082B 12.83
Celanese (CE) United States $6.068B 8.11
Croda (COIHY) United Kingdom $5.747B 0.00
Balchem (BCPC) United States $5.422B 39.02
Element Solutions (ESI) United States $5.255B 15.05
CSW Industrials (CSWI) United States $5.128B 36.11
Nissan Chemical (NNCHY) Japan $4.283B 15.73
Sensient Technologies (SXT) United States $4.076B 31.17
H B Fuller (FUL) United States $3.045B 15.14
Hawkins (HWKN) United States $2.815B 33.50
Ashland (ASH) United States $2.291B 12.47
Quaker Houghton (KWR) United States $1.939B 15.82
Perimeter Solutions, SA (PRM) United States $1.891B 0.00
Minerals Technologies (MTX) United States $1.833B 9.96
Ingevity (NGVT) United States $1.533B 10.38
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.358B 0.00
ELEMENTIS (ELMTY) United Kingdom $1.066B 0.00
DAQO New Energy (DQ) China $0.964B 0.00
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Ecovyst (ECVT) United States $0.938B 17.37
Westlake Chemical Partners LP (WLKP) United States $0.782B 14.89
AdvanSix (ASIX) United States $0.640B 7.39
Orion S.A (OEC) United States $0.635B 7.79
Westaim (WEDXF) Canada $0.493B 0.00
NL Industries (NL) United States $0.342B 5.61
Mativ Holdings (MATV) United States $0.336B 13.41
American Vanguard (AVD) United States $0.139B 0.00
Trinseo (TSE) United States $0.112B 0.00
5E Advanced Materials (FEAM) United States $0.086B 0.00