Westlake Chemical Partners LP - 10 Year Stock Price History | WLKP

Historical daily share price chart and data for Westlake Chemical Partners LP since 2014 adjusted for splits and dividends. The latest closing stock price for Westlake Chemical Partners LP as of November 19, 2024 is 22.60.
  • The all-time high Westlake Chemical Partners LP stock closing price was 23.36 on April 20, 2022.
  • The Westlake Chemical Partners LP 52-week high stock price is 23.68, which is 4.8% above the current share price.
  • The Westlake Chemical Partners LP 52-week low stock price is 21.19, which is 6.2% below the current share price.
  • The average Westlake Chemical Partners LP stock price for the last 52 weeks is 22.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Westlake Chemical Partners LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 21.5042 19.9700 22.6100 19.9700 22.6000 13.33%
2023 19.7738 19.2184 21.9977 18.2101 19.9424 0.15%
2022 20.4058 20.2858 23.3599 16.5297 19.9132 -5.67%
2021 19.2153 16.4700 21.1111 15.6881 21.1111 21.19%
2020 13.8277 16.8887 17.4199 6.9981 17.4199 -0.84%
2019 14.6413 14.3465 17.5669 13.6878 17.5669 18.49%
2018 14.1669 14.3810 16.4905 12.6200 14.8258 3.51%
2017 13.3120 11.6532 14.3236 11.1666 14.3236 22.35%
2016 10.9003 10.8424 12.7291 8.4760 11.7073 3.79%
2015 10.9290 13.3776 14.0907 7.9233 11.2798 -19.11%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $0.796B $1.191B
Westlake Chemical Partners LP is a manufacturer and supplier of petrochemicals, vinyls, polymers and building products. It focuses on offering ethylene co-products, including propylene, crude butadiene, pyrolysis gasoline, and hydrogen. Its offerings are used for a wide variety of consumer and industrial products, including food packaging, automotive products, coatings, pipes and residential construction materials. Westlake Chemical Partners LP is headquartered in Houston, Texas.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $211.443B 29.35
Sherwin-Williams (SHW) United States $94.067B 33.80
Ecolab (ECL) United States $69.176B 38.17
PPG Industries (PPG) United States $28.091B 15.10
Novozymes (NVZMY) Denmark $26.473B 35.78
International Flavors & Fragrances (IFF) United States $22.738B 21.96
Axalta Coating Systems (AXTA) United States $8.465B 18.75
Celanese (CE) United States $7.889B 7.90
CSW Industrials (CSWI) United States $7.004B 53.12
Element Solutions (ESI) United States $6.710B 19.65
Balchem (BCPC) United States $5.771B 47.72
Arcadium Lithium (ALTM) United States $5.583B 11.28
NewMarket (NEU) United States $5.130B 11.87
Valvoline (VVV) United States $4.981B 24.62
Nissan Chemical (NNCHY) Japan $4.532B 17.78
H B Fuller (FUL) United States $4.026B 17.38
Ashland (ASH) United States $3.599B 17.09
Sensient Technologies (SXT) United States $3.238B 26.64
Quaker Houghton (KWR) United States $2.907B 20.71
Hawkins (HWKN) United States $2.641B 32.30
Minerals Technologies (MTX) United States $2.536B 13.41
Perimeter Solutions, SA (PRM) Luxembourg $1.940B 0.00
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.692B 0.00
Ingevity (NGVT) United States $1.672B 16.19
ELEMENTIS (ELMTY) United Kingdom $1.294B 0.00
DAQO New Energy (DQ) China $1.209B 0.00
Orion S.A (OEC) United States $1.036B 11.43
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
AdvanSix (ASIX) United States $0.778B 19.14
Green Plains (GPRE) United States $0.682B 0.00
Mativ Holdings (MATV) United States $0.679B 15.61
Westaim (WEDXF) Canada $0.452B 12.17
NL Industries (NL) United States $0.378B 6.45
American Vanguard (AVD) United States $0.183B 0.00
5E Advanced Materials (FEAM) United States $0.030B 0.00