Westlake Chemical Partners LP - 10 Year Stock Price History | WLKP
Historical daily share price chart and data for Westlake Chemical Partners LP since 2014 adjusted for splits and dividends. The latest closing stock price for Westlake Chemical Partners LP as of November 05, 2024 is 22.45.
- The all-time high Westlake Chemical Partners LP stock closing price was 23.85 on April 20, 2022.
- The Westlake Chemical Partners LP 52-week high stock price is 23.68, which is 5.5% above the current share price.
- The Westlake Chemical Partners LP 52-week low stock price is 21.16, which is 5.7% below the current share price.
- The average Westlake Chemical Partners LP stock price for the last 52 weeks is 22.40.
| Westlake Chemical Partners LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 21.9100 | 20.3865 | 23.0600 | 20.3865 | 22.4500 | 10.27% |
| 2023 | 20.1863 | 19.6192 | 22.4566 | 18.5899 | 20.3583 | 0.15% |
| 2022 | 20.8314 | 20.7089 | 23.8471 | 16.8745 | 20.3286 | -5.67% |
| 2021 | 19.6161 | 16.8135 | 21.5514 | 16.0153 | 21.5514 | 21.19% |
| 2020 | 14.1161 | 17.2409 | 17.7832 | 7.1440 | 17.7832 | -0.84% |
| 2019 | 14.9467 | 14.6458 | 17.9333 | 13.9733 | 17.9333 | 18.49% |
| 2018 | 14.4624 | 14.6810 | 16.8344 | 12.8833 | 15.1350 | 3.51% |
| 2017 | 13.5897 | 11.8963 | 14.6224 | 11.3995 | 14.6224 | 22.35% |
| 2016 | 11.1276 | 11.0686 | 12.9946 | 8.6528 | 11.9515 | 3.79% |
| 2015 | 11.1569 | 13.6567 | 14.3846 | 8.0886 | 11.5150 | -19.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $0.791B | $1.191B |
| Westlake Chemical Partners LP is a manufacturer and supplier of petrochemicals, vinyls, polymers and building products. It focuses on offering ethylene co-products, including propylene, crude butadiene, pyrolysis gasoline, and hydrogen. Its offerings are used for a wide variety of consumer and industrial products, including food packaging, automotive products, coatings, pipes and residential construction materials. Westlake Chemical Partners LP is headquartered in Houston, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $218.233B | 30.29 |
| Sherwin-Williams (SHW) | United States | $94.294B | 33.88 |
| Ecolab (ECL) | United States | $69.233B | 38.20 |
| Novozymes (NVZMY) | Denmark | $29.311B | 39.61 |
| PPG Industries (PPG) | United States | $28.968B | 15.57 |
| International Flavors & Fragrances (IFF) | United States | $25.303B | 25.38 |
| Celanese (CE) | United States | $13.494B | 13.51 |
| Axalta Coating Systems (AXTA) | United States | $8.304B | 18.40 |
| Element Solutions (ESI) | United States | $6.638B | 19.44 |
| CSW Industrials (CSWI) | United States | $6.124B | 46.45 |
| Arcadium Lithium (ALTM) | United States | $5.840B | 6.10 |
| Balchem (BCPC) | United States | $5.608B | 46.37 |
| Valvoline (VVV) | United States | $5.245B | 27.13 |
| NewMarket (NEU) | United States | $5.036B | 11.66 |
| Nissan Chemical (NNCHY) | Japan | $4.940B | 20.14 |
| Ashland (ASH) | United States | $4.166B | 23.57 |
| H B Fuller (FUL) | United States | $4.015B | 17.33 |
| Sensient Technologies (SXT) | United States | $3.193B | 26.25 |
| Quaker Houghton (KWR) | United States | $2.851B | 20.31 |
| Minerals Technologies (MTX) | United States | $2.424B | 12.82 |
| Hawkins (HWKN) | United States | $2.221B | 27.17 |
| Perimeter Solutions, SA (PRM) | Luxembourg | $1.987B | 80.47 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.791B | 0.00 |
| DAQO New Energy (DQ) | China | $1.545B | 0.00 |
| Ingevity (NGVT) | United States | $1.524B | 14.76 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.293B | 0.00 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
| Orion S.A (OEC) | United States | $0.886B | 9.55 |
| Mativ Holdings (MATV) | United States | $0.851B | 19.58 |
| Green Plains (GPRE) | United States | $0.847B | 0.00 |
| AdvanSix (ASIX) | United States | $0.796B | 19.60 |
| Westaim (WEDXF) | Canada | $0.450B | 7.63 |
| NL Industries (NL) | United States | $0.372B | 16.57 |
| American Vanguard (AVD) | United States | $0.157B | 22.62 |
| 5E Advanced Materials (FEAM) | United States | $0.032B | 0.00 |