Westlake Chemical Partners LP - 11 Year Stock Price History | WLKP
Historical daily share price chart and data for Westlake Chemical Partners LP since 2014 adjusted for splits and dividends. The latest closing stock price for Westlake Chemical Partners LP as of May 23, 2025 is 22.28.
- The all-time high Westlake Chemical Partners LP stock closing price was 23.94 on February 06, 2025.
- The Westlake Chemical Partners LP 52-week high stock price is 25.04, which is 12.4% above the current share price.
- The Westlake Chemical Partners LP 52-week low stock price is 21.19, which is 4.9% below the current share price.
- The average Westlake Chemical Partners LP stock price for the last 52 weeks is 23.06.
| Westlake Chemical Partners LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 22.9499 | 22.1136 | 23.9404 | 21.1778 | 22.2800 | 0.14% |
| 2024 | 20.8797 | 19.1714 | 23.1712 | 19.1714 | 22.2482 | 16.21% |
| 2023 | 18.9863 | 18.4572 | 21.1264 | 17.4854 | 19.1449 | 0.11% |
| 2022 | 19.6160 | 19.5026 | 22.4590 | 15.8945 | 19.1245 | -5.77% |
| 2021 | 18.4755 | 15.8343 | 20.2960 | 15.0826 | 20.2960 | 21.19% |
| 2020 | 13.2982 | 16.2359 | 16.7475 | 6.7266 | 16.7475 | -0.83% |
| 2019 | 14.0737 | 13.7858 | 16.8879 | 13.1590 | 16.8879 | 18.54% |
| 2018 | 13.6121 | 13.8130 | 15.8455 | 12.1268 | 14.2463 | 3.55% |
| 2017 | 12.7866 | 11.1930 | 13.7578 | 10.7256 | 13.7578 | 22.35% |
| 2016 | 10.4507 | 10.3839 | 12.2062 | 8.1181 | 11.2450 | 4.09% |
| 2015 | 10.4712 | 12.8180 | 13.5041 | 7.5883 | 10.8028 | -19.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $0.785B | $1.136B |
| Westlake Chemical Partners LP is a manufacturer and supplier of petrochemicals, vinyls, polymers and building products. It focuses on offering ethylene co-products, including propylene, crude butadiene, pyrolysis gasoline, and hydrogen. Its offerings are used for a wide variety of consumer and industrial products, including food packaging, automotive products, coatings, pipes and residential construction materials. Westlake Chemical Partners LP is headquartered in Houston, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $216.015B | 29.21 |
| Sherwin-Williams (SHW) | United States | $88.339B | 30.89 |
| Ecolab (ECL) | United States | $74.057B | 38.28 |
| Givaudan SA (GVDNY) | Switzerland | $46.025B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $42.559B | 0.00 |
| Novozymes (NVZMY) | Denmark | $32.664B | 0.00 |
| PPG Industries (PPG) | United States | $24.988B | 13.83 |
| International Flavors & Fragrances (IFF) | United States | $19.184B | 17.16 |
| Symrise AG (SYIEY) | Germany | $16.605B | 0.00 |
| RPM (RPM) | United States | $14.373B | 21.77 |
| Toray Industries (TRYIY) | Japan | $10.911B | 21.28 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $9.420B | 13.57 |
| FUCHS SE - (FUPBY) | Germany | $6.883B | 19.65 |
| Axalta Coating Systems (AXTA) | United States | $6.762B | 13.17 |
| NewMarket (NEU) | United States | $6.042B | 12.75 |
| Croda (COIHY) | United Kingdom | $5.806B | 0.00 |
| Celanese (CE) | United States | $5.744B | 7.68 |
| Balchem (BCPC) | United States | $5.413B | 38.96 |
| Element Solutions (ESI) | United States | $5.190B | 14.86 |
| CSW Industrials (CSWI) | United States | $5.050B | 35.61 |
| Sensient Technologies (SXT) | United States | $3.989B | 30.50 |
| Nissan Chemical (NNCHY) | Japan | $3.735B | 13.72 |
| H B Fuller (FUL) | United States | $2.938B | 14.61 |
| Hawkins (HWKN) | United States | $2.673B | 31.81 |
| Ashland (ASH) | United States | $2.253B | 12.26 |
| Quaker Houghton (KWR) | United States | $1.883B | 15.37 |
| Minerals Technologies (MTX) | United States | $1.845B | 10.02 |
| Perimeter Solutions, SA (PRM) | United States | $1.733B | 0.00 |
| Ingevity (NGVT) | United States | $1.491B | 10.10 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.250B | 0.00 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.066B | 0.00 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
| DAQO New Energy (DQ) | China | $0.921B | 0.00 |
| Ecovyst (ECVT) | United States | $0.857B | 15.87 |
| AdvanSix (ASIX) | United States | $0.618B | 7.14 |
| Orion S.A (OEC) | United States | $0.593B | 7.26 |
| Westaim (WEDXF) | Canada | $0.483B | 0.00 |
| NL Industries (NL) | United States | $0.378B | 6.19 |
| Mativ Holdings (MATV) | United States | $0.303B | 12.07 |
| Green Plains (GPRE) | United States | $0.275B | 0.00 |
| American Vanguard (AVD) | United States | $0.119B | 0.00 |
| Trinseo (TSE) | United States | $0.092B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.085B | 0.00 |