AdvanSix - 8 Year Stock Price History | ASIX

Historical daily share price chart and data for AdvanSix since 2016 adjusted for splits and dividends. The latest closing stock price for AdvanSix as of November 19, 2024 is 29.09.
  • The all-time high AdvanSix stock closing price was 53.96 on March 17, 2022.
  • The AdvanSix 52-week high stock price is 32.04, which is 10.1% above the current share price.
  • The AdvanSix 52-week low stock price is 20.86, which is 28.3% below the current share price.
  • The average AdvanSix stock price for the last 52 weeks is 27.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AdvanSix Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 26.5664 29.1044 31.8306 20.6701 29.0900 -0.62%
2023 33.4976 35.4916 42.0606 23.3347 29.2705 -19.72%
2022 38.6648 44.0918 53.9601 29.8797 36.4602 -18.46%
2021 32.2182 18.6728 47.6124 18.6728 44.7164 136.96%
2020 13.4003 18.7011 19.3997 8.0336 18.8710 0.15%
2019 24.6437 23.8177 32.4272 18.3141 18.8427 -17.99%
2018 33.1514 40.2154 41.4426 21.5804 22.9775 -42.14%
2017 30.9705 20.7685 43.6800 20.2021 39.7151 90.02%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $0.778B $1.534B
AdvanSix Inc. is a producer and supplier of Nylon 6 materials. The company's polymer resin sold under the Aegis(R) brand to produce engineered plastics, fibers, filaments and films which in turn used in end products such as automotive and electronic components, carpets, sports apparel, fishing nets and food as well as industrial packaging. AdvanSix also produces caprolactam, the main feedstock for producing nylon; Caprannylon film(R); Sulf-N (R) ammonium sulfate fertilizers and chemical intermediates, including phenol, acetone, and Nadone (R) cyclohexanone. AdvanSix Inc. is based in Morris Plains, United States.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $211.443B 29.35
Sherwin-Williams (SHW) United States $94.067B 33.80
Ecolab (ECL) United States $69.176B 38.17
PPG Industries (PPG) United States $28.091B 15.10
Novozymes (NVZMY) Denmark $26.473B 35.78
International Flavors & Fragrances (IFF) United States $22.738B 21.96
Axalta Coating Systems (AXTA) United States $8.465B 18.75
Celanese (CE) United States $7.889B 7.90
CSW Industrials (CSWI) United States $7.004B 53.12
Element Solutions (ESI) United States $6.710B 19.65
Balchem (BCPC) United States $5.771B 47.72
Arcadium Lithium (ALTM) United States $5.583B 11.28
NewMarket (NEU) United States $5.130B 11.87
Valvoline (VVV) United States $4.981B 24.62
Nissan Chemical (NNCHY) Japan $4.532B 17.78
H B Fuller (FUL) United States $4.026B 17.38
Ashland (ASH) United States $3.599B 17.09
Sensient Technologies (SXT) United States $3.238B 26.64
Quaker Houghton (KWR) United States $2.907B 20.71
Hawkins (HWKN) United States $2.641B 32.30
Minerals Technologies (MTX) United States $2.536B 13.41
Perimeter Solutions, SA (PRM) Luxembourg $1.940B 0.00
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.692B 0.00
Ingevity (NGVT) United States $1.672B 16.19
ELEMENTIS (ELMTY) United Kingdom $1.294B 0.00
DAQO New Energy (DQ) China $1.209B 0.00
Orion S.A (OEC) United States $1.036B 11.43
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.796B 12.91
Green Plains (GPRE) United States $0.682B 0.00
Mativ Holdings (MATV) United States $0.679B 15.61
Westaim (WEDXF) Canada $0.452B 12.17
NL Industries (NL) United States $0.378B 6.45
American Vanguard (AVD) United States $0.183B 0.00
5E Advanced Materials (FEAM) United States $0.030B 0.00