AdvanSix - 9 Year Stock Price History | ASIX
Historical daily share price chart and data for AdvanSix since 2016 adjusted for splits and dividends. The latest closing stock price for AdvanSix as of May 01, 2025 is 21.30.
- The all-time high AdvanSix stock closing price was 53.63 on March 17, 2022.
- The AdvanSix 52-week high stock price is 33.00, which is 54.9% above the current share price.
- The AdvanSix 52-week low stock price is 18.44, which is 13.4% below the current share price.
- The average AdvanSix stock price for the last 52 weeks is 27.03.
| AdvanSix Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 25.8264 | 27.4817 | 32.1133 | 18.6900 | 21.3000 | -24.78% |
| 2024 | 26.8400 | 28.9318 | 32.6699 | 20.5468 | 28.3165 | -2.68% |
| 2023 | 33.2946 | 35.2749 | 41.8037 | 23.1921 | 29.0969 | -19.71% |
| 2022 | 38.4297 | 43.8206 | 53.6345 | 29.6998 | 36.2375 | -18.46% |
| 2021 | 32.0171 | 18.5558 | 47.3195 | 18.5558 | 44.4414 | 136.98% |
| 2020 | 13.3164 | 18.5840 | 19.2782 | 7.9833 | 18.7529 | 0.15% |
| 2019 | 24.4894 | 23.6686 | 32.2241 | 18.1994 | 18.7247 | -17.99% |
| 2018 | 32.9438 | 39.9636 | 41.1831 | 21.4452 | 22.8336 | -42.14% |
| 2017 | 30.7766 | 20.6385 | 43.4064 | 20.0756 | 39.4664 | 90.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $0.574B | $1.518B |
| AdvanSix Inc. is a producer and supplier of Nylon 6 materials. The company's polymer resin sold under the Aegis(R) brand to produce engineered plastics, fibers, filaments and films which in turn used in end products such as automotive and electronic components, carpets, sports apparel, fishing nets and food as well as industrial packaging. AdvanSix also produces caprolactam, the main feedstock for producing nylon; Caprannylon film(R); Sulf-N (R) ammonium sulfate fertilizers and chemical intermediates, including phenol, acetone, and Nadone (R) cyclohexanone. AdvanSix Inc. is based in Morris Plains, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $214.338B | 29.22 |
| Sherwin-Williams (SHW) | United States | $88.763B | 30.93 |
| Ecolab (ECL) | United States | $71.314B | 36.87 |
| Givaudan SA (GVDNY) | Switzerland | $44.427B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $40.120B | 0.00 |
| Novozymes (NVZMY) | Denmark | $30.397B | 0.00 |
| PPG Industries (PPG) | United States | $24.708B | 13.68 |
| International Flavors & Fragrances (IFF) | United States | $20.065B | 18.25 |
| Symrise AG (SYIEY) | Germany | $16.040B | 0.00 |
| RPM (RPM) | United States | $13.709B | 20.77 |
| Toray Industries (TRYIY) | Japan | $10.098B | 30.74 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $9.769B | 14.07 |
| Axalta Coating Systems (AXTA) | United States | $7.103B | 14.51 |
| FUCHS SE - (FUPBY) | Germany | $6.983B | 19.94 |
| NewMarket (NEU) | United States | $5.805B | 12.25 |
| Croda (COIHY) | United Kingdom | $5.525B | 0.00 |
| CSW Industrials (CSWI) | United States | $5.244B | 37.88 |
| Balchem (BCPC) | United States | $5.106B | 36.75 |
| Element Solutions (ESI) | United States | $4.950B | 14.17 |
| Celanese (CE) | United States | $4.866B | 5.33 |
| Sensient Technologies (SXT) | United States | $3.983B | 30.50 |
| Nissan Chemical (NNCHY) | Japan | $3.728B | 13.10 |
| H B Fuller (FUL) | United States | $2.929B | 14.57 |
| Ashland (ASH) | United States | $2.566B | 13.53 |
| Hawkins (HWKN) | United States | $2.549B | 31.07 |
| Quaker Houghton (KWR) | United States | $1.872B | 14.24 |
| Minerals Technologies (MTX) | United States | $1.637B | 8.89 |
| Perimeter Solutions, SA (PRM) | United States | $1.507B | 0.00 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.268B | 0.00 |
| Ingevity (NGVT) | United States | $1.202B | 9.21 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.064B | 0.00 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
| DAQO New Energy (DQ) | China | $0.841B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.824B | 13.22 |
| Ecovyst (ECVT) | United States | $0.702B | 12.20 |
| Orion S.A (OEC) | United States | $0.678B | 6.88 |
| Westaim (WEDXF) | Canada | $0.482B | 0.00 |
| NL Industries (NL) | United States | $0.419B | 6.22 |
| Mativ Holdings (MATV) | United States | $0.279B | 8.24 |
| Green Plains (GPRE) | United States | $0.243B | 0.00 |
| Trinseo (TSE) | United States | $0.142B | 0.00 |
| American Vanguard (AVD) | United States | $0.121B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.080B | 0.00 |