AdvanSix - 8 Year Stock Price History | ASIX

Historical daily share price chart and data for AdvanSix since 2016 adjusted for splits and dividends. The latest closing stock price for AdvanSix as of November 01, 2024 is 28.95.
  • The all-time high AdvanSix stock closing price was 54.25 on March 17, 2022.
  • The AdvanSix 52-week high stock price is 32.04, which is 10.7% above the current share price.
  • The AdvanSix 52-week low stock price is 20.86, which is 27.9% below the current share price.
  • The average AdvanSix stock price for the last 52 weeks is 26.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AdvanSix Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 26.5031 29.2593 32.0000 20.7801 28.9500 -1.62%
2023 33.6758 35.6805 42.2844 23.4589 29.4263 -19.72%
2022 38.8705 44.3264 54.2472 30.0387 36.6542 -18.46%
2021 32.3896 18.7721 47.8657 18.7721 44.9544 136.96%
2020 13.4716 18.8006 19.5029 8.0764 18.9714 0.15%
2019 24.7749 23.9444 32.5997 18.4115 18.9430 -17.99%
2018 33.3278 40.4294 41.6631 21.6952 23.0998 -42.14%
2017 31.1353 20.8790 43.9124 20.3096 39.9264 90.02%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $0.773B $1.534B
AdvanSix Inc. is a producer and supplier of Nylon 6 materials. The company's polymer resin sold under the Aegis(R) brand to produce engineered plastics, fibers, filaments and films which in turn used in end products such as automotive and electronic components, carpets, sports apparel, fishing nets and food as well as industrial packaging. AdvanSix also produces caprolactam, the main feedstock for producing nylon; Caprannylon film(R); Sulf-N (R) ammonium sulfate fertilizers and chemical intermediates, including phenol, acetone, and Nadone (R) cyclohexanone. AdvanSix Inc. is based in Morris Plains, United States.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $217.752B 30.23
Sherwin-Williams (SHW) United States $90.156B 32.40
Ecolab (ECL) United States $69.589B 38.21
Novozymes (NVZMY) Denmark $29.390B 39.72
PPG Industries (PPG) United States $28.863B 15.51
International Flavors & Fragrances (IFF) United States $25.292B 25.37
Celanese (CE) United States $13.637B 13.57
Axalta Coating Systems (AXTA) United States $8.282B 18.35
Element Solutions (ESI) United States $6.587B 19.29
CSW Industrials (CSWI) United States $6.028B 45.72
Arcadium Lithium (ALTM) United States $5.850B 6.11
Balchem (BCPC) United States $5.574B 46.09
Valvoline (VVV) United States $5.202B 26.91
NewMarket (NEU) United States $5.089B 11.78
Nissan Chemical (NNCHY) Japan $4.940B 20.14
Ashland (ASH) United States $4.142B 23.43
H B Fuller (FUL) United States $3.986B 17.21
Sensient Technologies (SXT) United States $3.205B 26.35
Quaker Houghton (KWR) United States $2.865B 20.42
Minerals Technologies (MTX) United States $2.407B 12.73
Hawkins (HWKN) United States $2.225B 27.21
Perimeter Solutions, SA (PRM) Luxembourg $1.958B 79.29
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.791B 0.00
DAQO New Energy (DQ) China $1.549B 0.00
Ingevity (NGVT) United States $1.527B 14.79
ELEMENTIS (ELMTY) United Kingdom $1.293B 0.00
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Orion S.A (OEC) United States $0.899B 9.69
Mativ Holdings (MATV) United States $0.847B 19.49
Westlake Chemical Partners LP (WLKP) United States $0.787B 13.88
Green Plains (GPRE) United States $0.772B 0.00
Westaim (WEDXF) Canada $0.454B 7.70
NL Industries (NL) United States $0.377B 16.78
American Vanguard (AVD) United States $0.152B 21.92
5E Advanced Materials (FEAM) United States $0.032B 0.00