AdvanSix - 9 Year Stock Price History | ASIX

Historical daily share price chart and data for AdvanSix since 2016 adjusted for splits and dividends. The latest closing stock price for AdvanSix as of May 23, 2025 is 23.05.
  • The all-time high AdvanSix stock closing price was 53.28 on March 17, 2022.
  • The AdvanSix 52-week high stock price is 33.00, which is 43.2% above the current share price.
  • The AdvanSix 52-week low stock price is 18.44, which is 20% below the current share price.
  • The average AdvanSix stock price for the last 52 weeks is 26.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AdvanSix Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 25.2805 27.3000 31.9011 18.5665 23.0500 -18.06%
2024 26.6627 28.7406 32.4540 20.4110 28.1294 -2.68%
2023 33.0746 35.0417 41.5274 23.0388 28.9046 -19.70%
2022 38.1757 43.5310 53.2800 29.5035 35.9980 -18.46%
2021 31.8055 18.4332 47.0067 18.4332 44.1477 136.99%
2020 13.2284 18.4612 19.1508 7.9306 18.6289 0.15%
2019 24.3275 23.5121 32.0112 18.0791 18.6010 -17.99%
2018 32.7260 39.6994 40.9109 21.3035 22.6827 -42.14%
2017 30.5732 20.5021 43.1196 19.9429 39.2055 90.02%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $0.633B $1.518B
AdvanSix Inc. is a producer and supplier of Nylon 6 materials. The company's polymer resin sold under the Aegis(R) brand to produce engineered plastics, fibers, filaments and films which in turn used in end products such as automotive and electronic components, carpets, sports apparel, fishing nets and food as well as industrial packaging. AdvanSix also produces caprolactam, the main feedstock for producing nylon; Caprannylon film(R); Sulf-N (R) ammonium sulfate fertilizers and chemical intermediates, including phenol, acetone, and Nadone (R) cyclohexanone. AdvanSix Inc. is based in Morris Plains, United States.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $216.063B 29.22
Sherwin-Williams (SHW) United States $88.447B 30.93
Ecolab (ECL) United States $73.648B 38.07
Givaudan SA (GVDNY) Switzerland $45.258B 0.00
SIKA AG - (SXYAY) Switzerland $42.431B 0.00
Novozymes (NVZMY) Denmark $32.982B 0.00
PPG Industries (PPG) United States $25.245B 13.97
International Flavors & Fragrances (IFF) United States $19.368B 17.33
Symrise AG (SYIEY) Germany $16.303B 0.00
RPM (RPM) United States $14.446B 21.89
Toray Industries (TRYIY) Japan $10.795B 21.06
Sociedad Quimica Y Minera S.A (SQM) Chile $9.512B 13.70
FUCHS SE - (FUPBY) Germany $6.972B 19.91
Axalta Coating Systems (AXTA) United States $6.900B 13.43
NewMarket (NEU) United States $6.105B 12.88
Celanese (CE) United States $5.860B 7.83
Croda (COIHY) United Kingdom $5.837B 0.00
Balchem (BCPC) United States $5.465B 39.33
Element Solutions (ESI) United States $5.236B 14.99
CSW Industrials (CSWI) United States $5.071B 35.76
Nissan Chemical (NNCHY) Japan $4.194B 15.41
Sensient Technologies (SXT) United States $3.983B 30.46
H B Fuller (FUL) United States $2.971B 14.78
Hawkins (HWKN) United States $2.635B 31.35
Ashland (ASH) United States $2.287B 12.45
Quaker Houghton (KWR) United States $1.885B 15.39
Minerals Technologies (MTX) United States $1.865B 10.13
Perimeter Solutions, SA (PRM) United States $1.742B 0.00
Ingevity (NGVT) United States $1.506B 10.20
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.250B 0.00
ELEMENTIS (ELMTY) United Kingdom $1.066B 0.00
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
DAQO New Energy (DQ) China $0.909B 0.00
Ecovyst (ECVT) United States $0.868B 16.07
Westlake Chemical Partners LP (WLKP) United States $0.794B 15.13
Orion S.A (OEC) United States $0.613B 7.52
Westaim (WEDXF) Canada $0.483B 0.00
NL Industries (NL) United States $0.390B 6.38
Mativ Holdings (MATV) United States $0.316B 12.61
Green Plains (GPRE) United States $0.290B 0.00
American Vanguard (AVD) United States $0.123B 0.00
Trinseo (TSE) United States $0.093B 0.00
5E Advanced Materials (FEAM) United States $0.085B 0.00