CSW Industrials - 9 Year Stock Price History | CSWI
Historical daily share price chart and data for CSW Industrials since 2015 adjusted for splits and dividends. The latest closing stock price for CSW Industrials as of November 21, 2024 is 415.66.
- The all-time high CSW Industrials stock closing price was 423.00 on November 11, 2024.
- The CSW Industrials 52-week high stock price is 428.46, which is 3.1% above the current share price.
- The CSW Industrials 52-week low stock price is 172.97, which is 58.4% below the current share price.
- The average CSW Industrials stock price for the last 52 weeks is 274.15.
| CSW Industrials Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 282.4583 | 207.4767 | 423.0000 | 201.4258 | 415.6600 | 101.04% |
| 2023 | 158.7933 | 116.0209 | 209.2112 | 115.9514 | 206.7590 | 79.78% |
| 2022 | 115.4171 | 120.7590 | 141.1238 | 96.1437 | 115.0090 | -3.53% |
| 2021 | 125.3549 | 108.6680 | 142.0560 | 108.6680 | 119.2201 | 8.49% |
| 2020 | 76.4892 | 75.3834 | 114.1765 | 57.1459 | 109.8856 | 46.41% |
| 2019 | 62.6863 | 46.8324 | 75.8318 | 45.8733 | 75.0520 | 60.22% |
| 2018 | 48.0448 | 44.5170 | 54.8833 | 40.4480 | 46.8421 | 5.22% |
| 2017 | 38.8629 | 35.4586 | 48.2953 | 33.8600 | 44.5170 | 24.69% |
| 2016 | 31.8802 | 36.1367 | 37.6868 | 27.5046 | 35.7008 | -2.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $6.990B | $0.793B |
| CSW Industrials, Inc. manufactures and sells industrial products; coatings, sealants, adhesives and specialty chemicals. The company offers HVAC mechanical, building and fire/smoke prevention, lubricating and filtration equipment for commercial construction, HVAC and rail companies. In addition, it offers engineered specialty lubricants and greases, degreasers and cleaners for oilfield, mining, industrial, rail and HVAC customers. The Company's brand includes Novent, Goliath, Railplex, Paragon and Versatac.CSW Industrials, Inc. is based in Dallas, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $216.685B | 30.08 |
| Sherwin-Williams (SHW) | United States | $96.540B | 34.69 |
| Ecolab (ECL) | United States | $68.927B | 38.03 |
| PPG Industries (PPG) | United States | $28.462B | 15.30 |
| Novozymes (NVZMY) | Denmark | $26.908B | 36.37 |
| International Flavors & Fragrances (IFF) | United States | $22.955B | 22.17 |
| Axalta Coating Systems (AXTA) | United States | $8.675B | 19.22 |
| Celanese (CE) | United States | $8.198B | 8.21 |
| Element Solutions (ESI) | United States | $6.916B | 20.25 |
| Balchem (BCPC) | United States | $5.861B | 48.47 |
| Arcadium Lithium (ALTM) | United States | $5.679B | 11.48 |
| NewMarket (NEU) | United States | $5.146B | 11.91 |
| Valvoline (VVV) | United States | $4.969B | 24.56 |
| Nissan Chemical (NNCHY) | Japan | $4.532B | 17.78 |
| H B Fuller (FUL) | United States | $4.090B | 17.66 |
| Ashland (ASH) | United States | $3.658B | 17.37 |
| Sensient Technologies (SXT) | United States | $3.270B | 26.90 |
| Quaker Houghton (KWR) | United States | $2.961B | 21.10 |
| Hawkins (HWKN) | United States | $2.677B | 32.74 |
| Minerals Technologies (MTX) | United States | $2.629B | 13.90 |
| Perimeter Solutions, SA (PRM) | Luxembourg | $1.897B | 0.00 |
| Ingevity (NGVT) | United States | $1.760B | 17.05 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.663B | 0.00 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.294B | 0.00 |
| DAQO New Energy (DQ) | China | $1.268B | 0.00 |
| Orion S.A (OEC) | United States | $1.039B | 11.47 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
| AdvanSix (ASIX) | United States | $0.832B | 20.48 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.813B | 13.18 |
| Green Plains (GPRE) | United States | $0.717B | 0.00 |
| Mativ Holdings (MATV) | United States | $0.691B | 15.90 |
| Westaim (WEDXF) | Canada | $0.452B | 12.17 |
| NL Industries (NL) | United States | $0.392B | 6.69 |
| American Vanguard (AVD) | United States | $0.176B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.032B | 0.00 |