CSW Industrials - 9 Year Stock Price History | CSWI
Historical daily share price chart and data for CSW Industrials since 2015 adjusted for splits and dividends. The latest closing stock price for CSW Industrials as of November 05, 2024 is 378.75.
- The all-time high CSW Industrials stock closing price was 393.76 on October 14, 2024.
- The CSW Industrials 52-week high stock price is 398.80, which is 5.3% above the current share price.
- The CSW Industrials 52-week low stock price is 167.27, which is 55.8% below the current share price.
- The average CSW Industrials stock price for the last 52 weeks is 262.60.
| CSW Industrials Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 275.1183 | 207.4767 | 393.7625 | 201.4258 | 378.7500 | 83.18% |
| 2023 | 158.7933 | 116.0209 | 209.2112 | 115.9514 | 206.7590 | 79.78% |
| 2022 | 115.4171 | 120.7590 | 141.1238 | 96.1437 | 115.0090 | -3.53% |
| 2021 | 125.3549 | 108.6680 | 142.0560 | 108.6680 | 119.2201 | 8.49% |
| 2020 | 76.4892 | 75.3834 | 114.1765 | 57.1459 | 109.8856 | 46.41% |
| 2019 | 62.6863 | 46.8324 | 75.8318 | 45.8733 | 75.0520 | 60.22% |
| 2018 | 48.0448 | 44.5170 | 54.8833 | 40.4480 | 46.8421 | 5.22% |
| 2017 | 38.8629 | 35.4586 | 48.2953 | 33.8600 | 44.5170 | 24.69% |
| 2016 | 31.8802 | 36.1367 | 37.6868 | 27.5046 | 35.7008 | -2.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $6.124B | $0.793B |
| CSW Industrials, Inc. manufactures and sells industrial products; coatings, sealants, adhesives and specialty chemicals. The company offers HVAC mechanical, building and fire/smoke prevention, lubricating and filtration equipment for commercial construction, HVAC and rail companies. In addition, it offers engineered specialty lubricants and greases, degreasers and cleaners for oilfield, mining, industrial, rail and HVAC customers. The Company's brand includes Novent, Goliath, Railplex, Paragon and Versatac.CSW Industrials, Inc. is based in Dallas, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $218.233B | 30.29 |
| Sherwin-Williams (SHW) | United States | $94.294B | 33.88 |
| Ecolab (ECL) | United States | $69.233B | 38.20 |
| Novozymes (NVZMY) | Denmark | $29.311B | 39.61 |
| PPG Industries (PPG) | United States | $28.968B | 15.57 |
| International Flavors & Fragrances (IFF) | United States | $25.303B | 25.38 |
| Celanese (CE) | United States | $13.494B | 13.51 |
| Axalta Coating Systems (AXTA) | United States | $8.304B | 18.40 |
| Element Solutions (ESI) | United States | $6.638B | 19.44 |
| Arcadium Lithium (ALTM) | United States | $5.840B | 6.10 |
| Balchem (BCPC) | United States | $5.608B | 46.37 |
| Valvoline (VVV) | United States | $5.245B | 27.13 |
| NewMarket (NEU) | United States | $5.036B | 11.66 |
| Nissan Chemical (NNCHY) | Japan | $4.940B | 20.14 |
| Ashland (ASH) | United States | $4.166B | 23.57 |
| H B Fuller (FUL) | United States | $4.015B | 17.33 |
| Sensient Technologies (SXT) | United States | $3.193B | 26.25 |
| Quaker Houghton (KWR) | United States | $2.851B | 20.31 |
| Minerals Technologies (MTX) | United States | $2.424B | 12.82 |
| Hawkins (HWKN) | United States | $2.221B | 27.17 |
| Perimeter Solutions, SA (PRM) | Luxembourg | $1.987B | 80.47 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.791B | 0.00 |
| DAQO New Energy (DQ) | China | $1.545B | 0.00 |
| Ingevity (NGVT) | United States | $1.524B | 14.76 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.293B | 0.00 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
| Orion S.A (OEC) | United States | $0.886B | 9.55 |
| Mativ Holdings (MATV) | United States | $0.851B | 19.58 |
| Green Plains (GPRE) | United States | $0.847B | 0.00 |
| AdvanSix (ASIX) | United States | $0.796B | 19.60 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.791B | 13.95 |
| Westaim (WEDXF) | Canada | $0.450B | 7.63 |
| NL Industries (NL) | United States | $0.372B | 16.57 |
| American Vanguard (AVD) | United States | $0.157B | 22.62 |
| 5E Advanced Materials (FEAM) | United States | $0.032B | 0.00 |