Linde - 32 Year Stock Price History | LIN

Historical daily share price chart and data for Linde since 1992 adjusted for splits and dividends. The latest closing stock price for Linde as of November 19, 2024 is 444.06.
  • The all-time high Linde stock closing price was 486.45 on October 18, 2024.
  • The Linde 52-week high stock price is 487.49, which is 9.8% above the current share price.
  • The Linde 52-week low stock price is 396.07, which is 10.8% below the current share price.
  • The average Linde stock price for the last 52 weeks is 443.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Linde Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 447.2179 409.5800 486.4500 400.6300 444.0600 8.12%
2023 368.9173 318.3500 426.7200 305.4900 410.7100 25.92%
2022 303.9101 334.6652 344.4200 264.2500 326.1800 -4.73%
2021 289.6590 252.1009 342.3638 236.6130 342.3638 33.38%
2020 212.5820 202.7917 256.6790 144.3426 256.6790 25.29%
2019 178.5876 148.4212 204.8702 143.7854 204.8702 39.06%
2018 147.4751 145.1855 158.7581 132.7974 147.3260 2.46%
2017 121.7696 106.6723 145.3435 105.5499 143.7819 34.45%
2016 103.2896 92.1974 113.0781 87.1735 106.9369 15.16%
2015 105.5059 117.1865 117.4841 89.9303 92.8593 -20.52%
2014 115.7158 115.0649 120.2446 106.6064 116.8348 1.12%
2013 103.2425 98.0107 115.5359 94.2495 115.5359 21.25%
2012 93.0569 91.9541 99.8074 87.9559 95.2858 4.54%
2011 84.4283 79.5725 93.9456 75.0636 91.1441 14.24%
2010 70.0089 66.6940 80.1992 60.5201 79.7814 21.49%
2009 59.2445 49.9137 69.0819 43.1179 65.6718 38.38%
2008 63.9521 68.7801 78.6688 37.9542 47.4592 -31.76%
2007 56.6378 46.0882 71.9318 45.3712 69.5484 52.05%
2006 42.9145 40.7810 48.7916 38.5992 45.7412 14.01%
2005 35.8623 32.8266 40.9704 30.6546 40.1219 21.75%
2004 29.2037 27.6837 34.3120 25.6196 32.9535 17.32%
2003 22.5543 21.4851 28.0881 18.4305 28.0881 34.20%
2002 19.9576 19.6098 21.7182 16.4137 20.9307 5.98%
2001 16.6748 15.1334 19.7564 13.2484 19.7492 26.62%
2000 13.9976 17.2309 18.8533 11.0541 15.5973 -10.38%
1999 15.3066 12.3170 19.9363 11.0361 17.4038 44.55%
1998 14.6908 15.3323 18.1194 10.6363 12.0403 -20.70%
1997 16.5664 15.4681 19.2300 13.7806 15.1839 -1.56%
1996 13.4515 11.0179 16.4817 10.5209 15.4246 38.41%
1995 8.3107 6.5877 11.2267 6.5059 11.1439 66.11%
1994 6.5709 5.3256 7.9505 5.2869 6.7088 24.99%
1993 5.1745 5.2054 5.8215 4.5870 5.3676 0.84%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $211.443B $32.854B
New Linde plc. is an industrial gases and engineering company. It serves chemicals & energy, food & beverage, electronics, healthcare, manufacturing, metals and mining market. New Linde plc., formerly known as LINDE PLC, is based in WOKING, UK.
Stock Name Country Market Cap PE Ratio
Sherwin-Williams (SHW) United States $94.067B 33.80
Ecolab (ECL) United States $69.176B 38.17
PPG Industries (PPG) United States $28.091B 15.10
Novozymes (NVZMY) Denmark $26.473B 35.78
International Flavors & Fragrances (IFF) United States $22.738B 21.96
Axalta Coating Systems (AXTA) United States $8.465B 18.75
Celanese (CE) United States $7.889B 7.90
CSW Industrials (CSWI) United States $7.004B 53.12
Element Solutions (ESI) United States $6.710B 19.65
Balchem (BCPC) United States $5.771B 47.72
Arcadium Lithium (ALTM) United States $5.583B 11.28
NewMarket (NEU) United States $5.130B 11.87
Valvoline (VVV) United States $4.981B 24.62
Nissan Chemical (NNCHY) Japan $4.532B 17.78
H B Fuller (FUL) United States $4.026B 17.38
Ashland (ASH) United States $3.599B 17.09
Sensient Technologies (SXT) United States $3.238B 26.64
Quaker Houghton (KWR) United States $2.907B 20.71
Hawkins (HWKN) United States $2.641B 32.30
Minerals Technologies (MTX) United States $2.536B 13.41
Perimeter Solutions, SA (PRM) Luxembourg $1.940B 0.00
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.692B 0.00
Ingevity (NGVT) United States $1.672B 16.19
ELEMENTIS (ELMTY) United Kingdom $1.294B 0.00
DAQO New Energy (DQ) China $1.209B 0.00
Orion S.A (OEC) United States $1.036B 11.43
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.796B 12.91
AdvanSix (ASIX) United States $0.778B 19.14
Green Plains (GPRE) United States $0.682B 0.00
Mativ Holdings (MATV) United States $0.679B 15.61
Westaim (WEDXF) Canada $0.452B 12.17
NL Industries (NL) United States $0.378B 6.45
American Vanguard (AVD) United States $0.183B 0.00
5E Advanced Materials (FEAM) United States $0.030B 0.00