Linde - 32 Year Stock Price History | LIN

Historical daily share price chart and data for Linde since 1992 adjusted for splits and dividends. The latest closing stock price for Linde as of November 05, 2024 is 454.89.
  • The all-time high Linde stock closing price was 486.45 on October 18, 2024.
  • The Linde 52-week high stock price is 487.49, which is 7.2% above the current share price.
  • The Linde 52-week low stock price is 389.14, which is 14.5% below the current share price.
  • The average Linde stock price for the last 52 weeks is 441.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Linde Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 446.8492 409.5800 486.4500 400.6300 454.8900 10.76%
2023 368.9173 318.3500 426.7200 305.4900 410.7100 25.92%
2022 303.9101 334.6652 344.4200 264.2500 326.1800 -4.73%
2021 289.6590 252.1009 342.3638 236.6130 342.3638 33.38%
2020 212.5820 202.7917 256.6790 144.3426 256.6790 25.29%
2019 178.5876 148.4212 204.8702 143.7854 204.8702 39.06%
2018 147.5955 145.1768 158.7581 132.7895 147.3260 2.47%
2017 122.3481 108.0196 145.3348 106.8831 143.7733 32.77%
2016 104.6664 92.7163 114.5063 87.6642 108.2876 15.96%
2015 105.9344 117.8199 118.1191 90.4365 93.3820 -20.50%
2014 116.5782 116.2534 120.8946 107.1826 117.4663 0.63%
2013 104.3089 99.0231 116.7292 95.2230 116.7292 21.25%
2012 94.0181 92.9039 100.8383 88.8644 96.2700 4.54%
2011 85.3004 80.3944 94.9159 75.8389 92.0855 14.24%
2010 70.7320 67.3829 81.0276 61.1453 80.6054 21.48%
2009 59.8564 50.4293 69.7955 43.5632 66.3502 38.38%
2008 64.6126 69.4905 79.4814 38.3463 47.9494 -31.76%
2007 57.2228 46.5642 72.6748 45.8398 70.2668 52.05%
2006 43.3578 41.2023 49.2956 38.9979 46.2137 14.01%
2005 36.2327 33.1657 41.3936 30.9713 40.5364 21.75%
2004 29.5054 27.9697 34.6664 25.8842 33.2939 17.32%
2003 22.7873 21.7070 28.3782 18.6209 28.3782 34.20%
2002 20.1637 19.8124 21.9426 16.5833 21.1469 5.98%
2001 16.8470 15.2897 19.9605 13.3852 19.9532 26.62%
2000 14.1421 17.4088 19.0480 11.1682 15.7584 -10.38%
1999 15.4647 12.4442 20.1422 11.1501 17.5836 44.55%
1998 14.8426 15.4907 18.3066 10.7461 12.1647 -20.70%
1997 16.7375 15.6279 19.4286 13.9230 15.3407 -1.56%
1996 13.5904 11.1318 16.6519 10.6296 15.5840 38.41%
1995 8.3966 6.6557 11.3427 6.5731 11.2590 66.11%
1994 6.6388 5.3806 8.0327 5.3415 6.7781 24.99%
1993 5.2279 5.2592 5.8817 4.6344 5.4230 0.84%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $218.233B $32.854B
New Linde plc. is an industrial gases and engineering company. It serves chemicals & energy, food & beverage, electronics, healthcare, manufacturing, metals and mining market. New Linde plc., formerly known as LINDE PLC, is based in WOKING, UK.
Stock Name Country Market Cap PE Ratio
Sherwin-Williams (SHW) United States $94.294B 33.88
Ecolab (ECL) United States $69.233B 38.20
Novozymes (NVZMY) Denmark $29.311B 39.61
PPG Industries (PPG) United States $28.968B 15.57
International Flavors & Fragrances (IFF) United States $25.303B 25.38
Celanese (CE) United States $13.494B 13.51
Axalta Coating Systems (AXTA) United States $8.304B 18.40
Element Solutions (ESI) United States $6.638B 19.44
CSW Industrials (CSWI) United States $6.124B 46.45
Arcadium Lithium (ALTM) United States $5.840B 6.10
Balchem (BCPC) United States $5.608B 46.37
Valvoline (VVV) United States $5.245B 27.13
NewMarket (NEU) United States $5.036B 11.66
Nissan Chemical (NNCHY) Japan $4.940B 20.14
Ashland (ASH) United States $4.166B 23.57
H B Fuller (FUL) United States $4.015B 17.33
Sensient Technologies (SXT) United States $3.193B 26.25
Quaker Houghton (KWR) United States $2.851B 20.31
Minerals Technologies (MTX) United States $2.424B 12.82
Hawkins (HWKN) United States $2.221B 27.17
Perimeter Solutions, SA (PRM) Luxembourg $1.987B 80.47
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.791B 0.00
DAQO New Energy (DQ) China $1.545B 0.00
Ingevity (NGVT) United States $1.524B 14.76
ELEMENTIS (ELMTY) United Kingdom $1.293B 0.00
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Orion S.A (OEC) United States $0.886B 9.55
Mativ Holdings (MATV) United States $0.851B 19.58
Green Plains (GPRE) United States $0.847B 0.00
AdvanSix (ASIX) United States $0.796B 19.60
Westlake Chemical Partners LP (WLKP) United States $0.791B 13.95
Westaim (WEDXF) Canada $0.450B 7.63
NL Industries (NL) United States $0.372B 16.57
American Vanguard (AVD) United States $0.157B 22.62
5E Advanced Materials (FEAM) United States $0.032B 0.00