Linde - 33 Year Stock Price History | LIN

Historical daily share price chart and data for Linde since 1992 adjusted for splits and dividends. The latest closing stock price for Linde as of June 12, 2025 is 470.53.
  • The all-time high Linde stock closing price was 481.83 on October 18, 2024.
  • The Linde 52-week high stock price is 487.49, which is 3.6% above the current share price.
  • The Linde 52-week low stock price is 408.65, which is 13.2% below the current share price.
  • The average Linde stock price for the last 52 weeks is 453.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Linde Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 450.4920 411.4810 475.5600 410.2290 470.5300 13.12%
2024 440.6174 402.0170 481.8300 393.2330 415.9520 3.18%
2023 359.5753 308.2080 418.8410 295.7580 403.1260 27.66%
2022 293.2927 322.8740 332.2890 254.9420 315.7890 -4.39%
2021 279.4332 243.2030 330.3020 228.2620 330.3020 33.39%
2020 204.9314 194.7170 247.6200 139.2470 247.6200 25.88%
2019 171.4901 142.5290 196.7120 138.0770 196.7120 39.04%
2018 141.3055 138.6820 152.4490 126.8560 141.4770 3.01%
2017 115.7632 101.3750 138.1180 100.3080 137.3410 35.14%
2016 97.3948 85.8632 107.4630 81.1845 101.6270 17.52%
2015 96.9483 107.0500 107.3220 83.2093 86.4797 -18.97%
2014 105.6122 104.5830 109.8340 97.3778 106.7290 1.64%
2013 93.8359 89.0781 105.0110 85.6642 105.0110 21.26%
2012 84.5737 83.5758 90.7105 79.9337 86.6015 4.54%
2011 76.7356 72.3223 85.3830 68.2220 82.8396 14.24%
2010 63.6328 60.6233 72.8920 55.0114 72.5122 21.47%
2009 53.8530 45.3647 62.7933 39.1882 59.6941 38.39%
2008 58.1266 62.5059 71.5073 34.4978 43.1339 -31.75%
2007 51.4689 41.8822 65.3700 41.2306 63.2041 52.05%
2006 39.0022 37.0614 44.3395 35.0785 41.5669 14.00%
2005 32.5915 29.8330 37.2335 27.8591 36.4624 21.75%
2004 26.5383 25.1561 31.1829 23.2811 29.9483 17.34%
2003 20.4944 19.5211 25.5236 16.7464 25.5236 34.21%
2002 18.1328 17.8175 19.7306 14.9127 19.0175 5.98%
2001 15.1931 13.7915 17.9507 12.0751 17.9442 26.26%
2000 12.7548 15.6981 17.1754 10.0733 14.2119 -10.37%
1999 13.9420 11.2191 18.1576 10.0525 15.8557 44.58%
1998 13.3814 13.9657 16.5060 9.6883 10.9664 -20.71%
1997 15.0876 14.0897 17.6120 12.5521 13.8313 -1.57%
1996 12.2666 10.0362 15.0117 9.5834 14.0516 38.45%
1995 7.5696 6.0362 10.2248 5.9244 10.1494 66.09%
1994 5.9852 4.8513 7.2407 4.8146 6.1107 25.01%
1993 4.7127 4.7411 5.3031 4.1771 4.8881 0.79%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $220.553B $33.005B
New Linde plc. is an industrial gases and engineering company. It serves chemicals & energy, food & beverage, electronics, healthcare, manufacturing, metals and mining market. New Linde plc., formerly known as LINDE PLC, is based in WOKING, UK.
Stock Name Country Market Cap PE Ratio
Sherwin-Williams (SHW) United States $89.497B 31.30
Ecolab (ECL) United States $75.997B 39.29
Givaudan SA (GVDNY) Switzerland $46.817B 0.00
SIKA AG - (SXYAY) Switzerland $42.896B 0.00
Novozymes (NVZMY) Denmark $35.010B 0.00
PPG Industries (PPG) United States $25.653B 14.20
International Flavors & Fragrances (IFF) United States $20.036B 17.92
Symrise AG (SYIEY) Germany $16.580B 0.00
RPM (RPM) United States $14.783B 22.40
Toray Industries (TRYIY) Japan $10.879B 21.22
Sociedad Quimica Y Minera S.A (SQM) Chile $9.712B 16.11
FUCHS SE - (FUPBY) Germany $7.867B 22.46
Axalta Coating Systems (AXTA) United States $6.620B 12.89
Celanese (CE) United States $6.366B 8.51
NewMarket (NEU) United States $6.294B 13.28
Croda (COIHY) United Kingdom $5.971B 0.00
Balchem (BCPC) United States $5.383B 38.74
Element Solutions (ESI) United States $5.272B 15.10
CSW Industrials (CSWI) United States $5.128B 36.11
Sensient Technologies (SXT) United States $4.039B 30.88
Nissan Chemical (NNCHY) Japan $3.648B 13.40
H B Fuller (FUL) United States $3.066B 15.25
Hawkins (HWKN) United States $2.805B 33.38
Ashland (ASH) United States $2.435B 13.25
Quaker Houghton (KWR) United States $2.123B 17.33
Perimeter Solutions, SA (PRM) United States $2.014B 0.00
Minerals Technologies (MTX) United States $1.839B 9.99
Ingevity (NGVT) United States $1.624B 10.99
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.358B 0.00
ELEMENTIS (ELMTY) United Kingdom $1.066B 0.00
DAQO New Energy (DQ) China $0.976B 0.00
Ecovyst (ECVT) United States $0.967B 17.91
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.784B 14.93
Orion S.A (OEC) United States $0.671B 8.23
AdvanSix (ASIX) United States $0.665B 7.68
Westaim (WEDXF) Canada $0.503B 0.00
Mativ Holdings (MATV) United States $0.375B 14.96
NL Industries (NL) United States $0.361B 5.90
Green Plains (GPRE) United States $0.300B 0.00
American Vanguard (AVD) United States $0.130B 0.00
Trinseo (TSE) United States $0.121B 0.00
5E Advanced Materials (FEAM) United States $0.085B 0.00