Croda - 14 Year Stock Price History | COIHY
Historical daily share price chart and data for Croda since 2011 adjusted for splits and dividends. The latest closing stock price for Croda as of July 18, 2025 is 19.03.
- The all-time high Croda stock closing price was 63.48 on December 10, 2021.
- The Croda 52-week high stock price is 28.97, which is 52.2% above the current share price.
- The Croda 52-week low stock price is 16.73, which is 12.1% below the current share price.
- The average Croda stock price for the last 52 weeks is 22.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Croda Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
19.7694 |
20.2512 |
21.4600 |
16.3275 |
19.0300 |
-8.02% |
| 2024 |
26.0724 |
29.7660 |
30.5476 |
20.4035 |
20.6895 |
-32.49% |
| 2023 |
33.7512 |
37.2591 |
41.4107 |
23.5738 |
30.6457 |
-17.58% |
| 2022 |
40.8284 |
62.7269 |
62.7269 |
32.6199 |
37.1814 |
-41.15% |
| 2021 |
49.5678 |
41.0193 |
63.4754 |
38.2719 |
63.1786 |
53.89% |
| 2020 |
31.8226 |
30.0691 |
41.0539 |
21.3707 |
41.0539 |
35.38% |
| 2019 |
27.8537 |
25.5340 |
31.2518 |
24.7395 |
30.3249 |
15.62% |
| 2018 |
27.6548 |
25.8325 |
30.4009 |
25.3362 |
26.2285 |
1.44% |
| 2017 |
21.1055 |
16.7701 |
25.8567 |
16.7701 |
25.8567 |
54.51% |
| 2016 |
17.7433 |
17.9098 |
19.5846 |
15.5549 |
16.7345 |
-10.19% |
| 2015 |
17.7893 |
15.9247 |
19.9352 |
15.9158 |
18.6329 |
14.02% |
| 2014 |
14.9548 |
15.8590 |
16.9628 |
12.9401 |
16.3424 |
1.66% |
| 2013 |
15.5167 |
15.3750 |
17.2225 |
14.3816 |
16.0756 |
5.98% |
| 2012 |
12.9109 |
10.7379 |
15.1683 |
10.7379 |
15.1683 |
43.55% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Specialty |
$5.314B |
$2.081B |
|
Croda International plc engages in the manufacture and distribution of specialty chemicals. Its operating segment consists of Personal Care, Life Sciences, Performance Technologies and Industrial Chemicals. Personal Care segment offers ingredients for the personal care industry such as skin care, sun care, hair care, colour cosmetics and toiletries. Life Sciences segment comprises the health care business, which delivers ingredients and formulation expertise to pharmaceutical and nutritional markets and the crop care business which provides ingredients and formulation expertise to agrochemical companies. Performance Technologies segment includes lubricants, coatings and polymers, geo technologies, polymer additives and home care. Industrial Chemicals segment provides bio-based phase change material for thermal management, dispersants and additives for catalysts, electronics and advance ceramics. Croda International plc is headquartered in Goole, the United Kingdom.
|
