FUCHS SE - - 11 Year Stock Price History | FUPBY
Historical daily share price chart and data for FUCHS SE - since 2014 adjusted for splits and dividends. The latest closing stock price for FUCHS SE - as of April 21, 2025 is 11.75.
- The all-time high FUCHS SE - stock closing price was 13.72 on March 06, 2025.
- The FUCHS SE - 52-week high stock price is 13.72, which is 16.8% above the current share price.
- The FUCHS SE - 52-week low stock price is 10.07, which is 14.3% below the current share price.
- The average FUCHS SE - stock price for the last 52 weeks is 11.49.
| FUCHS SE - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 11.8380 | 10.7270 | 13.7250 | 10.1140 | 11.7500 | 8.95% |
| 2024 | 11.2657 | 10.8051 | 12.4020 | 10.0690 | 10.7850 | -0.57% |
| 2023 | 9.6338 | 8.3179 | 10.9640 | 8.2999 | 10.8470 | 31.42% |
| 2022 | 7.6604 | 10.1384 | 10.6224 | 5.6769 | 8.2536 | -20.21% |
| 2021 | 11.4011 | 12.7088 | 13.2760 | 8.9453 | 10.3444 | -18.23% |
| 2020 | 10.0729 | 10.8228 | 13.1175 | 6.3820 | 12.6500 | 17.85% |
| 2019 | 8.8859 | 8.7246 | 10.7336 | 7.3659 | 10.7336 | 23.83% |
| 2018 | 10.9481 | 11.0699 | 12.5786 | 8.1370 | 8.6681 | -21.01% |
| 2017 | 10.8469 | 8.5285 | 12.3075 | 8.4449 | 10.9741 | 28.66% |
| 2016 | 8.5542 | 9.2219 | 9.3793 | 7.4076 | 8.5293 | -9.00% |
| 2015 | 8.6550 | 7.6846 | 9.8122 | 7.4654 | 9.3726 | 19.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $6.552B | $3.815B |
| Fuchs SE is a manufacturer of lubricants and related speciality products. Fuchs SE, formerly known as FUCHS PETROLUB SE, is based in Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $213.813B | 29.15 |
| Sherwin-Williams (SHW) | United States | $83.848B | 29.42 |
| Ecolab (ECL) | United States | $67.712B | 35.85 |
| Givaudan SA (GVDNY) | Switzerland | $42.862B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $38.322B | 0.00 |
| Novozymes (NVZMY) | Denmark | $29.315B | 0.00 |
| PPG Industries (PPG) | United States | $22.709B | 12.35 |
| International Flavors & Fragrances (IFF) | United States | $18.541B | 16.86 |
| Symrise AG (SYIEY) | Germany | $15.146B | 0.00 |
| RPM (RPM) | United States | $13.247B | 20.07 |
| Toray Industries (TRYIY) | Japan | $10.254B | 31.22 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $9.974B | 14.37 |
| Axalta Coating Systems (AXTA) | United States | $6.813B | 13.94 |
| NewMarket (NEU) | United States | $5.351B | 11.70 |
| Balchem (BCPC) | United States | $5.254B | 41.09 |
| CSW Industrials (CSWI) | United States | $5.009B | 36.17 |
| Croda (COIHY) | United Kingdom | $5.007B | 0.00 |
| Element Solutions (ESI) | United States | $4.590B | 13.15 |
| Celanese (CE) | United States | $4.383B | 4.80 |
| Nissan Chemical (NNCHY) | Japan | $4.264B | 14.99 |
| Sensient Technologies (SXT) | United States | $3.161B | 24.77 |
| H B Fuller (FUL) | United States | $2.911B | 14.48 |
| Hawkins (HWKN) | United States | $2.546B | 31.03 |
| Ashland (ASH) | United States | $2.382B | 11.74 |
| Minerals Technologies (MTX) | United States | $1.805B | 9.22 |
| Quaker Houghton (KWR) | United States | $1.795B | 13.66 |
| Perimeter Solutions, SA (PRM) | United States | $1.468B | 0.00 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.446B | 0.00 |
| Ingevity (NGVT) | United States | $1.151B | 8.82 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.064B | 0.00 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
| DAQO New Energy (DQ) | China | $0.919B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.812B | 13.02 |
| Ecovyst (ECVT) | United States | $0.689B | 11.98 |
| Orion S.A (OEC) | United States | $0.675B | 6.81 |
| AdvanSix (ASIX) | United States | $0.535B | 11.60 |
| Westaim (WEDXF) | Canada | $0.461B | 0.00 |
| NL Industries (NL) | United States | $0.377B | 5.59 |
| Mativ Holdings (MATV) | United States | $0.251B | 7.42 |
| Green Plains (GPRE) | United States | $0.220B | 0.00 |
| Trinseo (TSE) | United States | $0.117B | 0.00 |
| American Vanguard (AVD) | United States | $0.109B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.077B | 0.00 |