FUCHS SE - - 11 Year Stock Price History | FUPBY
Historical daily share price chart and data for FUCHS SE - since 2014 adjusted for splits and dividends. The latest closing stock price for FUCHS SE - as of May 09, 2025 is 12.69.
- The all-time high FUCHS SE - stock closing price was 14.38 on June 04, 2014.
- The FUCHS SE - 52-week high stock price is 13.71, which is 8% above the current share price.
- The FUCHS SE - 52-week low stock price is 9.98, which is 21.4% below the current share price.
- The average FUCHS SE - stock price for the last 52 weeks is 11.49.
| FUCHS SE - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 11.6241 | 10.3751 | 13.3394 | 9.7315 | 12.6900 | 21.23% |
| 2024 | 10.9315 | 10.5096 | 12.0255 | 9.7901 | 10.4678 | -1.47% |
| 2023 | 9.3477 | 8.0618 | 10.6426 | 8.0387 | 10.6236 | 33.15% |
| 2022 | 7.4064 | 9.8284 | 10.1743 | 5.4571 | 7.9788 | -19.83% |
| 2021 | 11.0764 | 12.2887 | 12.9218 | 9.5091 | 9.9526 | -19.35% |
| 2020 | 9.7571 | 10.4819 | 12.7570 | 6.1559 | 12.3408 | 19.86% |
| 2019 | 8.6042 | 8.4962 | 10.3470 | 7.1004 | 10.2964 | 22.73% |
| 2018 | 10.6156 | 10.7560 | 12.1907 | 7.8089 | 8.3895 | -21.06% |
| 2017 | 10.5340 | 8.3037 | 11.9288 | 8.1893 | 10.6274 | 28.78% |
| 2016 | 8.2945 | 9.0131 | 9.0966 | 7.2820 | 8.2524 | -8.40% |
| 2015 | 8.4089 | 7.5059 | 9.5769 | 7.2524 | 9.0092 | 17.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $7.056B | $3.815B |
| Fuchs SE is a manufacturer of lubricants and related speciality products. Fuchs SE, formerly known as FUCHS PETROLUB SE, is based in Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $213.078B | 28.81 |
| Sherwin-Williams (SHW) | United States | $88.176B | 30.84 |
| Ecolab (ECL) | United States | $71.665B | 37.05 |
| Givaudan SA (GVDNY) | Switzerland | $44.959B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $40.072B | 0.00 |
| Novozymes (NVZMY) | Denmark | $31.432B | 0.00 |
| PPG Industries (PPG) | United States | $24.843B | 13.75 |
| International Flavors & Fragrances (IFF) | United States | $18.783B | 16.80 |
| Symrise AG (SYIEY) | Germany | $16.275B | 0.00 |
| RPM (RPM) | United States | $14.195B | 21.50 |
| Toray Industries (TRYIY) | Japan | $10.526B | 32.05 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $9.957B | 14.35 |
| Axalta Coating Systems (AXTA) | United States | $6.797B | 13.23 |
| NewMarket (NEU) | United States | $5.986B | 12.63 |
| Croda (COIHY) | United Kingdom | $5.731B | 0.00 |
| Celanese (CE) | United States | $5.599B | 7.49 |
| Balchem (BCPC) | United States | $5.367B | 38.63 |
| CSW Industrials (CSWI) | United States | $5.224B | 37.73 |
| Element Solutions (ESI) | United States | $5.136B | 14.71 |
| Nissan Chemical (NNCHY) | Japan | $4.376B | 15.38 |
| Sensient Technologies (SXT) | United States | $4.061B | 31.05 |
| H B Fuller (FUL) | United States | $2.955B | 14.70 |
| Hawkins (HWKN) | United States | $2.503B | 30.51 |
| Ashland (ASH) | United States | $2.289B | 12.46 |
| Quaker Houghton (KWR) | United States | $1.828B | 14.92 |
| Minerals Technologies (MTX) | United States | $1.777B | 9.66 |
| Perimeter Solutions, SA (PRM) | United States | $1.717B | 0.00 |
| Ingevity (NGVT) | United States | $1.476B | 9.99 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.279B | 0.00 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.066B | 0.00 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
| DAQO New Energy (DQ) | China | $0.878B | 0.00 |
| Ecovyst (ECVT) | United States | $0.846B | 15.67 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.813B | 15.48 |
| AdvanSix (ASIX) | United States | $0.620B | 7.15 |
| Orion S.A (OEC) | United States | $0.588B | 7.21 |
| Westaim (WEDXF) | Canada | $0.506B | 0.00 |
| NL Industries (NL) | United States | $0.394B | 6.46 |
| Mativ Holdings (MATV) | United States | $0.309B | 12.33 |
| Green Plains (GPRE) | United States | $0.266B | 0.00 |
| American Vanguard (AVD) | United States | $0.128B | 0.00 |
| Trinseo (TSE) | United States | $0.090B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.080B | 0.00 |