FUCHS SE - - 11 Year Stock Price History | FUPBY
Historical daily share price chart and data for FUCHS SE - since 2014 adjusted for splits and dividends. The latest closing stock price for FUCHS SE - as of July 09, 2025 is 14.18.
- The all-time high FUCHS SE - stock closing price was 14.38 on June 04, 2014.
- The FUCHS SE - 52-week high stock price is 14.31, which is 0.9% above the current share price.
- The FUCHS SE - 52-week low stock price is 10.07, which is 29% below the current share price.
- The average FUCHS SE - stock price for the last 52 weeks is 11.79.
| FUCHS SE - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 12.1849 | 10.4479 | 14.2620 | 9.8508 | 14.1800 | 34.99% |
| 2024 | 10.9726 | 10.5240 | 12.0793 | 9.8070 | 10.5044 | -0.57% |
| 2023 | 9.3831 | 8.1015 | 10.6787 | 8.0840 | 10.5648 | 31.42% |
| 2022 | 7.4611 | 9.8746 | 10.3460 | 5.5292 | 8.0389 | -20.21% |
| 2021 | 11.1044 | 12.3781 | 12.9306 | 8.7125 | 10.0753 | -18.23% |
| 2020 | 9.8108 | 10.5412 | 12.7762 | 6.2159 | 12.3209 | 17.85% |
| 2019 | 8.6547 | 8.4976 | 10.4543 | 7.1743 | 10.4543 | 23.83% |
| 2018 | 10.6633 | 10.7819 | 12.2513 | 7.9253 | 8.4426 | -21.01% |
| 2017 | 10.5722 | 8.3066 | 11.9872 | 8.2252 | 10.6886 | 28.67% |
| 2016 | 8.3332 | 8.9820 | 9.1352 | 7.2148 | 8.3073 | -9.00% |
| 2015 | 8.4298 | 7.4846 | 9.5569 | 7.2712 | 9.1288 | 19.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $7.884B | $3.815B |
| Fuchs SE is a manufacturer of lubricants and related speciality products. Fuchs SE, formerly known as FUCHS PETROLUB SE, is based in Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $221.838B | 30.00 |
| Sherwin-Williams (SHW) | United States | $88.096B | 30.81 |
| Ecolab (ECL) | United States | $76.073B | 39.33 |
| Givaudan SA (GVDNY) | Switzerland | $44.672B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $41.901B | 0.00 |
| Novozymes (NVZMY) | Denmark | $33.741B | 0.00 |
| PPG Industries (PPG) | United States | $26.829B | 14.85 |
| International Flavors & Fragrances (IFF) | United States | $19.581B | 17.52 |
| Symrise AG (SYIEY) | Germany | $14.827B | 0.00 |
| RPM (RPM) | United States | $14.658B | 22.21 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $10.983B | 18.22 |
| Toray Industries (TRYIY) | Japan | $10.879B | 21.22 |
| NewMarket (NEU) | United States | $6.906B | 14.57 |
| Axalta Coating Systems (AXTA) | United States | $6.764B | 13.17 |
| Celanese (CE) | United States | $6.649B | 8.88 |
| Element Solutions (ESI) | United States | $6.004B | 17.19 |
| Croda (COIHY) | United Kingdom | $5.770B | 0.00 |
| Balchem (BCPC) | United States | $5.301B | 38.15 |
| CSW Industrials (CSW) | United States | $4.943B | 34.81 |
| Sensient Technologies (SXT) | United States | $4.617B | 35.31 |
| Nissan Chemical (NNCHY) | Japan | $4.546B | 16.70 |
| H B Fuller (FUL) | United States | $3.417B | 16.80 |
| Hawkins (HWKN) | United States | $3.240B | 38.45 |
| Ashland (ASH) | United States | $2.466B | 13.43 |
| Perimeter Solutions, SA (PRM) | United States | $2.350B | 0.00 |
| Quaker Houghton (KWR) | United States | $2.267B | 18.50 |
| Minerals Technologies (MTX) | United States | $1.870B | 10.16 |
| Ingevity (NGVT) | United States | $1.729B | 11.71 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.437B | 0.00 |
| DAQO New Energy (DQ) | China | $1.268B | 0.00 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.267B | 0.00 |
| Ecovyst (ECVT) | United States | $1.019B | 18.87 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.795B | 15.14 |
| Westaim (WEDXF) | Canada | $0.755B | 0.00 |
| AdvanSix (ASIX) | United States | $0.663B | 7.65 |
| Orion S.A (OEC) | United States | $0.634B | 7.77 |
| Green Plains (GPRE) | United States | $0.472B | 0.00 |
| Mativ Holdings (MATV) | United States | $0.413B | 16.46 |
| NL Industries (NL) | United States | $0.322B | 5.27 |
| American Vanguard (AVD) | United States | $0.118B | 0.00 |
| Trinseo (TSE) | United States | $0.106B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.074B | 0.00 |