Celanese - 20 Year Stock Price History | CE

Historical daily share price chart and data for Celanese since 2005 adjusted for splits and dividends. The latest closing stock price for Celanese as of June 03, 2025 is 53.78.
  • The all-time high Celanese stock closing price was 169.07 on March 28, 2024.
  • The Celanese 52-week high stock price is 150.31, which is 179.5% above the current share price.
  • The Celanese 52-week low stock price is 36.29, which is 32.5% below the current share price.
  • The average Celanese stock price for the last 52 weeks is 91.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Celanese Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 56.0440 68.3341 74.0269 37.4642 53.7800 -22.20%
2024 131.3102 151.5040 169.0660 66.9458 69.1231 -54.57%
2023 115.6474 97.7517 155.2060 95.7045 152.1410 55.69%
2022 118.9953 156.5120 162.4270 83.3555 97.7230 -37.77%
2021 142.3109 115.5220 161.5770 109.5040 157.0450 31.75%
2020 92.3394 108.6020 126.0810 53.1728 119.2010 8.25%
2019 97.1158 79.8210 113.9320 76.9068 110.1140 39.85%
2018 92.8865 91.6055 102.7830 73.8701 78.7358 -14.31%
2017 81.0970 66.9801 93.0985 66.9801 91.8801 38.52%
2016 56.8175 54.5553 70.1729 46.2855 66.3315 19.42%
2015 52.1520 48.6193 60.2796 43.2865 55.5452 14.30%
2014 47.0911 43.8495 53.0698 38.9375 48.5950 10.18%
2013 39.3460 36.6979 46.3295 33.1722 44.1047 25.50%
2012 33.0803 36.0450 40.9978 26.1614 35.1432 1.24%
2011 34.9407 32.9897 45.1428 24.6539 34.7121 8.06%
2010 24.7106 25.8027 32.1236 18.5393 32.1236 29.00%
2009 16.6604 10.0675 25.6631 5.8006 24.9028 160.49%
2008 26.0774 32.9189 38.3359 5.8451 9.5599 -70.48%
2007 26.8984 19.2740 33.9213 18.8855 32.3832 64.31%
2006 15.3553 14.9317 19.7081 13.1069 19.7081 36.48%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $5.742B $10.280B
Celanese Corporation is a global hybrid chemical company. The company produces chemical substances and materials. Celanese makes high performance engineered polymers that are used in a range of high-value applications. It also produces acetyl products for most major industries. The company's vast product portfolio caters a number of end-use applications including automotive, construction, consumer and industrial adhesives, performance industrial, textiles, chemical additives, consumer and medical, energy storage, filtration, paints and coatings, paper and packaging and food and beverage.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $218.684B 29.57
Sherwin-Williams (SHW) United States $89.073B 31.15
Ecolab (ECL) United States $75.205B 38.88
Givaudan SA (GVDNY) Switzerland $47.017B 0.00
SIKA AG - (SXYAY) Switzerland $42.784B 0.00
Novozymes (NVZMY) Denmark $33.596B 0.00
PPG Industries (PPG) United States $25.049B 13.86
International Flavors & Fragrances (IFF) United States $19.366B 17.33
Symrise AG (SYIEY) Germany $16.940B 0.00
RPM (RPM) United States $14.468B 21.92
Toray Industries (TRYIY) Japan $11.367B 22.17
Sociedad Quimica Y Minera S.A (SQM) Chile $8.578B 14.23
FUCHS SE - (FUPBY) Germany $7.406B 21.14
Axalta Coating Systems (AXTA) United States $6.677B 13.00
NewMarket (NEU) United States $6.071B 12.81
Croda (COIHY) United Kingdom $5.809B 0.00
Balchem (BCPC) United States $5.404B 38.89
Element Solutions (ESI) United States $5.131B 14.69
CSW Industrials (CSWI) United States $5.062B 35.65
Nissan Chemical (NNCHY) Japan $4.363B 16.02
Sensient Technologies (SXT) United States $4.012B 30.68
H B Fuller (FUL) United States $2.970B 14.77
Hawkins (HWKN) United States $2.754B 32.77
Ashland (ASH) United States $2.209B 12.03
Quaker Houghton (KWR) United States $1.841B 15.02
Perimeter Solutions, SA (PRM) United States $1.792B 0.00
Minerals Technologies (MTX) United States $1.773B 9.63
Ingevity (NGVT) United States $1.485B 10.05
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.289B 0.00
ELEMENTIS (ELMTY) United Kingdom $1.066B 0.00
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
DAQO New Energy (DQ) China $0.875B 0.00
Ecovyst (ECVT) United States $0.872B 16.15
Westlake Chemical Partners LP (WLKP) United States $0.776B 14.78
AdvanSix (ASIX) United States $0.630B 7.28
Orion S.A (OEC) United States $0.599B 7.34
Westaim (WEDXF) Canada $0.492B 0.00
NL Industries (NL) United States $0.350B 5.73
Mativ Holdings (MATV) United States $0.336B 13.41
Green Plains (GPRE) United States $0.272B 0.00
American Vanguard (AVD) United States $0.130B 0.00
Trinseo (TSE) United States $0.108B 0.00
5E Advanced Materials (FEAM) United States $0.087B 0.00