Celanese - 19 Year Stock Price History | CE
Historical daily share price chart and data for Celanese since 2005 adjusted for splits and dividends. The latest closing stock price for Celanese as of November 01, 2024 is 124.81.
- The all-time high Celanese stock closing price was 169.30 on March 28, 2024.
- The Celanese 52-week high stock price is 172.16, which is 37.9% above the current share price.
- The Celanese 52-week low stock price is 114.05, which is 8.6% below the current share price.
- The average Celanese stock price for the last 52 weeks is 143.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Celanese Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
142.2425 |
151.7099 |
169.2973 |
118.5069 |
124.8100 |
-18.08% |
| 2023 |
115.8017 |
97.8899 |
155.4163 |
95.8473 |
152.3472 |
55.68% |
| 2022 |
119.1639 |
156.7050 |
162.6274 |
83.4794 |
97.8611 |
-37.76% |
| 2021 |
142.4929 |
115.6996 |
161.7760 |
109.6725 |
157.2383 |
31.71% |
| 2020 |
92.4432 |
108.7565 |
126.2745 |
53.2481 |
119.3838 |
8.26% |
| 2019 |
97.2571 |
79.9439 |
114.0945 |
77.0253 |
110.2702 |
39.84% |
| 2018 |
93.4728 |
92.2677 |
103.5213 |
73.9839 |
78.8571 |
-14.79% |
| 2017 |
81.6794 |
67.4594 |
93.7715 |
67.4594 |
92.5443 |
38.53% |
| 2016 |
57.2291 |
54.9488 |
70.6750 |
46.6229 |
66.8061 |
19.41% |
| 2015 |
52.5306 |
48.9751 |
60.7178 |
43.6032 |
55.9459 |
14.29% |
| 2014 |
47.4377 |
44.1757 |
53.4609 |
39.2271 |
48.9506 |
10.17% |
| 2013 |
39.6406 |
36.9741 |
46.6741 |
33.4220 |
44.4328 |
25.49% |
| 2012 |
33.3286 |
36.3144 |
41.3049 |
26.3576 |
35.4077 |
1.25% |
| 2011 |
35.1983 |
33.2342 |
45.4783 |
24.8372 |
34.9714 |
8.06% |
| 2010 |
24.8945 |
25.9956 |
32.3617 |
18.6778 |
32.3617 |
28.99% |
| 2009 |
16.7845 |
10.1421 |
25.8549 |
5.8438 |
25.0889 |
160.51% |
| 2008 |
26.2679 |
33.1577 |
38.6163 |
5.8884 |
9.6307 |
-70.47% |
| 2007 |
27.0931 |
19.4134 |
34.1674 |
19.0221 |
32.6182 |
64.32% |
| 2006 |
15.4668 |
15.0387 |
19.8506 |
13.2016 |
19.8506 |
36.48% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Specialty |
$13.637B |
$10.940B |
|
Celanese Corporation is a global hybrid chemical company. The company produces chemical substances and materials. Celanese makes high performance engineered polymers that are used in a range of high-value applications. It also produces acetyl products for most major industries. The company's vast product portfolio caters a number of end-use applications including automotive, construction, consumer and industrial adhesives, performance industrial, textiles, chemical additives, consumer and medical, energy storage, filtration, paints and coatings, paper and packaging and food and beverage.
|
