Celanese - 20 Year Stock Price History | CE
Historical daily share price chart and data for Celanese since 2005 adjusted for splits and dividends. The latest closing stock price for Celanese as of July 18, 2025 is 57.31.
- The all-time high Celanese stock closing price was 169.07 on March 28, 2024.
- The Celanese 52-week high stock price is 144.59, which is 152.3% above the current share price.
- The Celanese 52-week low stock price is 36.29, which is 36.7% below the current share price.
- The average Celanese stock price for the last 52 weeks is 81.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Celanese Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
56.3295 |
68.3341 |
74.0269 |
37.4642 |
57.3100 |
-17.09% |
| 2024 |
131.3102 |
151.5040 |
169.0660 |
66.9458 |
69.1231 |
-54.57% |
| 2023 |
115.6474 |
97.7517 |
155.2060 |
95.7045 |
152.1410 |
55.69% |
| 2022 |
118.9953 |
156.5120 |
162.4270 |
83.3555 |
97.7230 |
-37.77% |
| 2021 |
142.3109 |
115.5220 |
161.5770 |
109.5040 |
157.0450 |
31.75% |
| 2020 |
92.3394 |
108.6020 |
126.0810 |
53.1728 |
119.2010 |
8.25% |
| 2019 |
97.1158 |
79.8210 |
113.9320 |
76.9068 |
110.1140 |
39.85% |
| 2018 |
92.8865 |
91.6055 |
102.7830 |
73.8701 |
78.7358 |
-14.31% |
| 2017 |
81.0970 |
66.9801 |
93.0985 |
66.9801 |
91.8801 |
38.52% |
| 2016 |
56.8175 |
54.5553 |
70.1729 |
46.2855 |
66.3315 |
19.42% |
| 2015 |
52.1520 |
48.6193 |
60.2796 |
43.2865 |
55.5452 |
14.30% |
| 2014 |
47.0911 |
43.8495 |
53.0698 |
38.9375 |
48.5950 |
10.18% |
| 2013 |
39.3460 |
36.6979 |
46.3295 |
33.1722 |
44.1047 |
25.50% |
| 2012 |
33.0803 |
36.0450 |
40.9978 |
26.1614 |
35.1432 |
1.24% |
| 2011 |
34.9407 |
32.9897 |
45.1428 |
24.6539 |
34.7121 |
8.06% |
| 2010 |
24.7106 |
25.8027 |
32.1236 |
18.5393 |
32.1236 |
29.00% |
| 2009 |
16.6604 |
10.0675 |
25.6631 |
5.8006 |
24.9028 |
160.49% |
| 2008 |
26.0774 |
32.9189 |
38.3359 |
5.8451 |
9.5599 |
-70.48% |
| 2007 |
26.8984 |
19.2740 |
33.9213 |
18.8855 |
32.3832 |
64.31% |
| 2006 |
15.3553 |
14.9317 |
19.7081 |
13.1069 |
19.7081 |
36.48% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Specialty |
$6.270B |
$10.280B |
|
Celanese Corporation is a global hybrid chemical company. The company produces chemical substances and materials. Celanese makes high performance engineered polymers that are used in a range of high-value applications. It also produces acetyl products for most major industries. The company's vast product portfolio caters a number of end-use applications including automotive, construction, consumer and industrial adhesives, performance industrial, textiles, chemical additives, consumer and medical, energy storage, filtration, paints and coatings, paper and packaging and food and beverage.
|
