Celanese - 20 Year Stock Price History | CE

Historical daily share price chart and data for Celanese since 2005 adjusted for splits and dividends. The latest closing stock price for Celanese as of June 27, 2025 is 56.77.
  • The all-time high Celanese stock closing price was 169.07 on March 28, 2024.
  • The Celanese 52-week high stock price is 147.85, which is 160.4% above the current share price.
  • The Celanese 52-week low stock price is 36.29, which is 36.1% below the current share price.
  • The average Celanese stock price for the last 52 weeks is 85.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Celanese Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 56.0112 68.3341 74.0269 37.4642 56.7700 -17.87%
2024 131.3102 151.5040 169.0660 66.9458 69.1231 -54.57%
2023 115.6474 97.7517 155.2060 95.7045 152.1410 55.69%
2022 118.9953 156.5120 162.4270 83.3555 97.7230 -37.77%
2021 142.3109 115.5220 161.5770 109.5040 157.0450 31.75%
2020 92.3394 108.6020 126.0810 53.1728 119.2010 8.25%
2019 97.1158 79.8210 113.9320 76.9068 110.1140 39.85%
2018 92.8865 91.6055 102.7830 73.8701 78.7358 -14.31%
2017 81.0970 66.9801 93.0985 66.9801 91.8801 38.52%
2016 56.8175 54.5553 70.1729 46.2855 66.3315 19.42%
2015 52.1520 48.6193 60.2796 43.2865 55.5452 14.30%
2014 47.0911 43.8495 53.0698 38.9375 48.5950 10.18%
2013 39.3460 36.6979 46.3295 33.1722 44.1047 25.50%
2012 33.0803 36.0450 40.9978 26.1614 35.1432 1.24%
2011 34.9407 32.9897 45.1428 24.6539 34.7121 8.06%
2010 24.7106 25.8027 32.1236 18.5393 32.1236 29.00%
2009 16.6604 10.0675 25.6631 5.8006 24.9028 160.49%
2008 26.0774 32.9189 38.3359 5.8451 9.5599 -70.48%
2007 26.8984 19.2740 33.9213 18.8855 32.3832 64.31%
2006 15.3553 14.9317 19.7081 13.1069 19.7081 36.48%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $6.187B $10.280B
Celanese Corporation is a global hybrid chemical company. The company produces chemical substances and materials. Celanese makes high performance engineered polymers that are used in a range of high-value applications. It also produces acetyl products for most major industries. The company's vast product portfolio caters a number of end-use applications including automotive, construction, consumer and industrial adhesives, performance industrial, textiles, chemical additives, consumer and medical, energy storage, filtration, paints and coatings, paper and packaging and food and beverage.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $218.633B 29.57
Sherwin-Williams (SHW) United States $85.673B 29.96
Ecolab (ECL) United States $74.666B 38.60
Givaudan SA (GVDNY) Switzerland $44.907B 0.00
SIKA AG - (SXYAY) Switzerland $43.329B 0.00
Novozymes (NVZMY) Denmark $33.788B 0.00
PPG Industries (PPG) United States $25.828B 14.29
International Flavors & Fragrances (IFF) United States $18.908B 16.92
Symrise AG (SYIEY) Germany $15.397B 0.00
RPM (RPM) United States $14.053B 21.29
Toray Industries (TRYIY) Japan $10.823B 21.11
Sociedad Quimica Y Minera S.A (SQM) Chile $10.069B 16.71
FUCHS SE - (FUPBY) Germany $7.706B 22.00
Axalta Coating Systems (AXTA) United States $6.535B 12.72
NewMarket (NEU) United States $6.424B 13.55
Croda (COIHY) United Kingdom $5.768B 0.00
Element Solutions (ESI) United States $5.568B 15.94
Balchem (BCPC) United States $5.176B 37.25
CSW Industrials (CSW) United States $4.838B 34.06
Nissan Chemical (NNCHY) Japan $4.282B 15.73
Sensient Technologies (SXT) United States $4.167B 31.86
H B Fuller (FUL) United States $3.359B 16.44
Hawkins (HWKN) United States $2.937B 34.85
Ashland (ASH) United States $2.331B 12.69
Perimeter Solutions, SA (PRM) United States $2.059B 0.00
Quaker Houghton (KWR) United States $2.049B 16.72
Minerals Technologies (MTX) United States $1.765B 9.59
Ingevity (NGVT) United States $1.573B 10.65
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.289B 0.00
ELEMENTIS (ELMTY) United Kingdom $1.064B 0.00
Ecovyst (ECVT) United States $0.992B 18.37
DAQO New Energy (DQ) China $0.970B 0.00
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.788B 15.00
Westaim (WEDXF) Canada $0.758B 0.00
AdvanSix (ASIX) United States $0.641B 7.40
Orion S.A (OEC) United States $0.598B 7.33
Green Plains (GPRE) United States $0.372B 0.00
Mativ Holdings (MATV) United States $0.365B 14.56
NL Industries (NL) United States $0.306B 5.02
Trinseo (TSE) United States $0.121B 0.00
American Vanguard (AVD) United States $0.106B 0.00
5E Advanced Materials (FEAM) United States $0.070B 0.00