Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Jamf Holding - 5 Year Stock Price History | JAMF

Historical daily share price chart and data for Jamf Holding since 2020 adjusted for splits and dividends. The latest closing stock price for Jamf Holding as of February 03, 2025 is 15.07.
  • The all-time high Jamf Holding stock closing price was 48.66 on November 09, 2021.
  • The Jamf Holding 52-week high stock price is 21.41, which is 42.1% above the current share price.
  • The Jamf Holding 52-week low stock price is 13.40, which is 11.1% below the current share price.
  • The average Jamf Holding stock price for the last 52 weeks is 17.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Jamf Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 14.5795 14.0900 15.7800 13.7700 15.0700 7.26%
2024 17.4374 17.3400 21.0000 14.0500 14.0500 -22.20%
2023 18.4873 20.5500 22.2700 15.1600 18.0600 -15.21%
2022 27.1331 39.3700 39.3700 19.3900 21.3000 -43.96%
2021 35.8968 29.5300 48.6600 28.0200 38.0100 27.04%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.929B $0.561B
Jamf Holding Corp. provides technology solutions. Jamf Holding Corp. is based in Minneapolis, United States.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $187.914B 515.56
AppLovin (APP) United States $124.031B 112.00
Meituan (MPNGY) China $115.328B 0.00
Spotify Technology (SPOT) Luxembourg $109.191B 149.06
Thomson Reuters Corp (TRI) Canada $75.714B 44.99
Block (XYZ) United States $56.292B 57.12
Amadeus IT Group SA (AMADY) Spain $32.661B 23.09
Ntt Data (NTDTY) Japan $27.257B 29.01
Veralto (VLTO) United States $25.569B 29.97
Nomura Research Institute (NRILY) Japan $19.563B 32.05
Grab Holdings (GRAB) Singapore $18.444B 0.00
Jacobs Solutions (J) United States $17.379B 19.30
Symbotic (SYM) United States $17.241B 127.61
Gen Digital (GEN) United States $16.582B 13.59
Duolingo (DUOL) United States $16.010B 198.90
Aptiv (APTV) Ireland $14.671B 10.46
Coherent (COHR) United States $13.996B 54.84
Futu Holdings (FUTU) Hong Kong, SAR China $13.318B 23.69
Full Truck Alliance (YMM) China $11.864B 25.59
Wartsila (WRTBY) Finland $11.693B 26.47
Aurora Innovation (AUR) United States $11.685B 0.00
Kyndryl Holdings (KD) United States $8.817B 0.00
Smiths Group (SMGZY) United Kingdom $8.784B 0.00
Parsons (PSN) United States $8.418B 28.51
EDENRED (EDNMY) France $8.324B 0.00
UiPath (PATH) United States $7.815B 0.00
SPX Technologies (SPXC) United States $6.885B 27.97
Qifu Technology (QFIN) China $6.289B 8.08
Marathon Digital Holdings (MARA) United States $6.224B 0.00
Vontier (VNT) United States $5.790B 13.29
Ingram Micro Holding (INGM) United States $5.476B 0.00
QXO (QXO) United States $5.441B 3.25
Lumen Technologies (LUMN) United States $5.013B 0.00
Cellebrite DI (CLBT) Israel $4.951B 64.97
Zeta Global Holdings (ZETA) United States $4.357B 0.00
JBT Marel (JBTM) United States $4.235B 27.71
GDS Holdings (GDS) China $4.137B 0.00
Riot Platforms (RIOT) United States $4.086B 27.63
Enpro (NPO) United States $3.898B 28.22
Payoneer Global (PAYO) United States $3.780B 32.12
Mirion Technologies (MIR) United States $3.679B 51.10
Crane NXT (CXT) United States $3.658B 15.76
First Advantage (FA) United States $3.260B 23.60
RENISHAW 20 (RNSHF) United Kingdom $3.073B 0.00
Sprinklr (CXM) United States $2.267B 55.69
LiveRamp Holdings (RAMP) United States $2.219B 178.95
Lightspeed Commerce (LSPD) Canada $2.192B 0.00
Bitdeer Technologies Group (BTDR) Singapore $2.074B 0.00
Ibotta (IBTA) United States $1.993B 0.00
Cipher Mining (CIFR) United States $1.993B 0.00
TOPCON (TOPCF) Japan $1.851B 35.59
N-able (NABL) United States $1.800B 38.76
Matterport (MTTR) United States $1.682B 0.00
V2X (VVX) United States $1.645B 12.30
NextNav (NN) United States $1.623B 0.00
PureCycle Technologies (PCT) United States $1.616B 0.00
Distribution Solutions (DSGR) United States $1.511B 26.01
MeridianLink (MLNK) United States $1.454B 0.00
Adeia (ADEA) United States $1.404B 14.28
Viant Technology (DSP) United States $1.391B 0.00
NV5 Global (NVEE) United States $1.226B 15.70
Dave (DAVE) United States $1.222B 58.43
Coursera (COUR) United States $1.221B 0.00
Amplitude (AMPL) United States $1.152B 0.00
Cricut (CRCT) United States $1.152B 19.18
Vimeo (VMEO) United States $1.113B 33.55
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
TELUS (CDA) (TIXT) Canada $1.062B 5.59
SunCar Technology Group (SDA) $1.039B 0.00
Real Brokerage (REAX) Canada $1.013B 0.00
DeFi Technologies (DEFTF) Canada $1.006B 11.92
Opendoor Technologies (OPEN) United States $0.987B 0.00
Youdao (DAO) China $0.973B 100.62
Ecovyst (ECVT) United States $0.904B 18.05
Vivid Seats (SEAT) United States $0.893B 0.00
GigaCloud Technology (GCT) United States $0.874B 6.38
Yext (YEXT) United States $0.840B 0.00
ADTRAN Holdings (ADTN) United States $0.822B 0.00
ADS-TEC Energy (ADSE) Ireland $0.818B 0.00
MediaAlpha (MAX) United States $0.759B 67.00
Priority Technology Holdings (PRTH) United States $0.733B 0.00
Red Cat Holdings (RCAT) United States $0.705B 0.00
Diginex (DGNX) Hong Kong, SAR China $0.663B 0.00
Bitfarms (BITF) Canada $0.657B 0.00
ATRenew (RERE) China $0.646B 20.39
DATATEC (DTTLY) South Africa $0.619B 0.00
Byrna Technologies (BYRN) United States $0.615B 270.40
Innventure (INV) United States $0.609B 0.00
Rackspace Technology (RXT) United States $0.599B 0.00
Climb Global Solutions (CLMB) United States $0.584B 30.68
Gaotu Techedu (GOTU) China $0.568B 0.00
Accolade (ACCD) United States $0.562B 0.00
ECARX Holdings (ECX) China $0.544B 0.00
Agora (API) United States $0.515B 0.00
AMTD Digital (HKD) France $0.507B 0.00
Microvast Holdings (MVST) United States $0.489B 0.00
Bit Digital (BTBT) United States $0.484B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.476B 37.16
Dada Nexus (DADA) China $0.473B 0.00
BlackSky Technology (BKSY) United States $0.461B 0.00
AirJoule Technologies (AIRJ) United States $0.457B 0.00
Waterdrop (WDH) China $0.442B 9.19
Rezolve AI (RZLV) United Kingdom $0.430B 0.00
Nano-X Imaging (NNOX) Israel $0.421B 0.00
Xperi (XPER) United States $0.404B 0.00
Lesaka Technologies (LSAK) South Africa $0.402B 0.00
Brainchip Holdings (BRCHF) $0.359B 0.00
Amprius Technologies (AMPX) United States $0.352B 0.00
CPI Card Group (PMTS) United States $0.321B 15.47
Allot (ALLT) Israel $0.321B 0.00
Blade Air Mobility (BLDE) United States $0.302B 0.00
Outbrain (OB) United States $0.298B 60.10
SmartRent (SMRT) United States $0.283B 0.00
Richtech Robotics (RR) United States $0.278B 0.00
AirSculpt Technologies (AIRS) United States $0.277B 159.67
Ispire Technology (ISPR) United States $0.270B 0.00
Inspired Entertainment (INSE) United States $0.268B 59.24
Palladyne AI (PDYN) United States $0.256B 0.00
Intchains Group (ICG) China $0.251B 38.09
Gorilla Technology Group (GRRR) United Kingdom $0.251B 0.00
Skillsoft (SKIL) United States $0.249B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.243B 0.00
Bakkt Holdings (BKKT) United States $0.240B 0.00
Arbe Robotics (ARBE) Israel $0.231B 0.00
Helport AI (HPAI) Singapore $0.223B 0.00
Vasta Platform (VSTA) Brazil $0.222B 13.19
WM Technology (MAPS) United States $0.211B 0.00
Orangekloud Technology (ORKT) Singapore $0.194B 0.00
LanzaTech Global (LNZA) United States $0.186B 0.00
CoreCard (CCRD) United States $0.183B 47.16
TeleTech Holdings (TTEC) United States $0.180B 7.88
MarketWise (MKTW) United States $0.180B 4.63
FiscalNote Holdings (NOTE) United States $0.177B 0.00
SKYX Platforms (SKYX) United States $0.169B 0.00
NAMI (NAMI) China $0.164B 0.00
Caravelle Group (HTCO) Singapore $0.157B 0.00
Cardlytics (CDLX) United States $0.156B 0.00
EVERSPIN TECH (MRAM) United States $0.134B 102.00
OneConnect Financial Technology (OCFT) China $0.131B 0.00
Wi-LAN Inc (QTRHF) Canada $0.129B 0.00
MicroCloud Hologram (HOLO) China $0.124B 0.00
Gogoro (GGR) Taiwan $0.123B 0.00
Veritone (VERI) United States $0.123B 0.00
Airship AI Holdings (AISP) United States $0.122B 0.00
Zentek (ZTEK) Canada $0.117B 0.00
Vacasa (VCSA) United States $0.114B 0.00
Digihost Technology (DGHI) United States $0.114B 0.00
Alithya Group (ALYAF) Canada $0.108B 7.80
Odysight.ai (ODYS) Israel $0.107B 0.00
Zenvia (ZENV) Brazil $0.106B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.089B 0.00
AstroNova (ALOT) United States $0.087B 18.71
ZenaTech (ZENA) Canada $0.084B 0.00
Syntec Optics Holdings (OPTX) United States $0.078B 0.00
FingerMotion (FNGR) Singapore $0.072B 0.00
Owlet (OWLT) United States $0.072B 0.00
Alarum Technologies (ALAR) Israel $0.069B 7.35
Burning Rock Biotech (BNR) China $0.068B 0.00
ReAlpha Tech (AIRE) United States $0.068B 0.00
Birchtech (BCHT) United States $0.059B 0.00
Loop Industries (LOOP) Canada $0.056B 0.00
Nukkleus (NUKK) United States $0.052B 0.00
Duos Technologies (DUOT) United States $0.051B 0.00
Lucas GC (LGCL) China $0.048B 0.00
Graphjet Technology (GTI) $0.046B 0.00
SYLA Technologies (SYT) Japan $0.045B 0.00
Katapult Holdings (KPLT) United States $0.040B 0.00
Vivakor (VIVK) United States $0.040B 0.00
BIT Mining (BTCM) United States $0.040B 0.00
XIAO-I (AIXI) China $0.040B 0.00
Nexalin Technology (NXL) United States $0.039B 0.00
Knightscope (KSCP) United States $0.037B 0.00
Agrify (AGFY) United States $0.036B 0.00
Swvl Holdings (SWVL) $0.036B 0.00
MMTec (MTC) Hong Kong, SAR China $0.036B 0.00
Safe Pro Group (SPAI) United States $0.034B 0.00
Bannix Acquisition (BNIX) United States $0.033B 0.00
Mogo Inc (MOGO) Canada $0.032B 0.00
Glimpse (VRAR) United States $0.031B 0.00
DIH Holding US (DHAI) United States $0.030B 0.00
Fathom Holdings (FTHM) United States $0.029B 0.00
Aeries Technology (AERT) Singapore $0.027B 1.28
Firefly Neuroscience (AIFF) United States $0.026B 0.00
CXApp (CXAI) United States $0.025B 0.00
NiSun Enterprise Development Group (NISN) China $0.024B 0.00
ConnectM Technology Solutions (CNTM) United States $0.023B 0.00
Maris-Tech (MTEK) Israel $0.022B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.021B 0.00
Aterian (ATER) United States $0.020B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Baijiayun Group (RTC) China $0.017B 0.00
Intelligent Protection Management (IPM) United States $0.016B 0.00
Soluna Holdings (SLNH) United States $0.016B 0.00
VerifyMe (VRME) United States $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Jianzhi Education Technology Group (JZ) China $0.015B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.015B 0.00
Brand Engagement Network (BNAI) United States $0.014B 0.00
Luokung Technology (LKCO) China $0.013B 0.00
MIND Technology (MIND) United States $0.013B 2.94
SAIHEAT (SAIH) Singapore $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Nauticus Robotics (KITT) United States $0.011B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.011B 0.00
Blackboxstocks (BLBX) United States $0.011B 0.00
SIMPPLE (SPPL) Singapore $0.010B 0.00
Earlyworks (ELWS) Japan $0.010B 0.00
Ohmyhome (OMH) Singapore $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Boxlight (BOXL) United States $0.008B 0.00
Global Mofy AI (GMM) China $0.007B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
U-BX Technology (UBXG) $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Asset Entities (ASST) United States $0.005B 0.00
Upexi (UPXI) United States $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Peraso (PRSO) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
SaverOne 2014 (SVRE) Israel $0.003B 0.00
Singularity Future Technology (SGLY) United States $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.001B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Meiwu Technology (WNW) China $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
MicroAlgo (MLGO) China $0.000B 0.00
Algorhythm Holdings (RIME) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
NWTN (NWTN) $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00