Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Dolphin Digital Media - 19 Year Stock Price History | DLPN

Historical daily share price chart and data for Dolphin Digital Media since 2006 adjusted for splits and dividends. The latest closing stock price for Dolphin Digital Media as of June 05, 2025 is 1.16.
  • The all-time high Dolphin Digital Media stock closing price was 15000.00 on January 05, 2007.
  • The Dolphin Digital Media 52-week high stock price is 2.20, which is 89.7% above the current share price.
  • The Dolphin Digital Media 52-week low stock price is 0.75, which is 35.3% below the current share price.
  • The average Dolphin Digital Media stock price for the last 52 weeks is 1.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Dolphin Digital Media Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.0515 1.0650 1.3000 0.8710 1.1600 8.41%
2024 1.9509 3.4400 3.4400 0.9478 1.0700 -68.71%
2023 3.8003 3.6200 5.6000 2.9400 3.4200 -5.52%
2022 7.8309 17.5200 17.5200 3.4400 3.6200 -78.76%
2021 18.1987 6.7800 38.3200 6.7800 17.0400 150.59%
2020 7.1856 6.8206 16.4000 3.7020 6.8000 -2.86%
2019 11.2039 9.6000 18.5000 5.1380 7.0000 -9.09%
2018 27.6530 36.0000 38.4000 7.5000 7.7000 -78.61%
2017 82.4064 120.0000 120.0000 36.0000 36.0000 -70.00%
2016 120.3236 82.8000 165.4000 80.0000 120.0000 50.00%
2015 52.1433 14.0000 98.0000 12.0000 80.0000 400.00%
2014 23.5294 23.2000 52.0000 8.0000 16.0000 -33.33%
2013 19.5228 20.0400 60.0000 8.0000 24.0000 19.76%
2012 33.6689 36.0000 64.0000 16.0000 20.0400 -37.38%
2011 49.1824 36.0000 100.0000 20.0000 32.0000 -20.00%
2010 80.7376 80.0000 160.0000 30.0000 40.0000 -47.37%
2009 191.6305 320.0000 320.0000 76.0000 76.0000 -76.25%
2008 357.1207 676.0000 676.0000 168.0000 320.0000 -44.83%
2007 1072.0240 12000.0000 15000.0000 260.0000 580.0000 -81.05%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.013B $0.052B
Dolphin Entertainment, Inc. is engaged in production of digital content. The company's operating segment consists of Dolphin Digital Media and Dolphin Digital Studios. Dolphin Digital Media segment creates and manages social networking websites for children. It has developed Dolphinsecure.com, which is a secure website for children using fingerprint reader technology. Dolphin Digital Studios segment creates original programming that premieres online, with an initial focus on content geared toward tweens and teens. It also provides production services to a related party. Dolphin Entertainment Inc., formerly known as Dolphin Digital Media Inc., is headquartered in Coral Gables, FL.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $140.945B 75.18
Meituan (MPNGY) China $110.739B 0.00
Ntt Data (NTDTY) Japan $39.122B 41.03
Amadeus IT Group SA (AMADY) Spain $37.910B 25.19
Leonardo S.P.A - (FINMY) Italy $35.001B 0.00
Duolingo (DUOL) United States $23.581B 255.56
Nomura Research Institute (NRILY) Japan $22.901B 36.48
Gen Digital (GEN) United States $18.042B 14.33
Symbotic (SYM) United States $17.523B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $15.603B 18.69
Jacobs Solutions (J) United States $15.092B 20.62
Coherent (COHR) United States $12.689B 33.18
Full Truck Alliance (YMM) China $12.551B 21.05
Aurora Innovation (AUR) United States $10.277B 0.00
Smiths Group (SMGZY) United Kingdom $10.253B 0.00
QXO (QXO) United States $9.940B 5.44
Kyndryl Holdings (KD) United States $9.203B 50.71
Acuity (AYI) United States $8.147B 17.59
EDENRED (EDNMY) France $7.389B 0.00
Parsons (PSN) United States $7.350B 23.31
SPX Technologies (SPXC) United States $7.311B 27.46
Qifu Technology (QFIN) China $6.688B 6.51
JBT Marel (JBTM) United States $6.158B 22.70
Sandisk (SNDK) United States $5.786B 0.00
Vontier (VNT) United States $5.308B 12.25
GDS Holdings (GDS) China $4.665B 612.00
Ingram Micro Holding (INGM) United States $4.605B 0.00
Mirion Technologies (MIR) United States $4.543B 50.23
Enpro (NPO) United States $3.975B 25.91
First Advantage (FA) United States $3.160B 27.58
Zeta Global Holdings (ZETA) United States $3.109B 0.00
Crane NXT (CXT) United States $3.066B 13.49
Dave (DAVE) United States $2.762B 50.26
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.318B 64.71
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
LiveRamp Holdings (RAMP) United States $2.125B 181.67
NextNav (NN) United States $1.566B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
N-able (NABL) United States $1.516B 38.19
Coursera (COUR) United States $1.514B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.484B 0.00
NV5 Global (NVEE) United States $1.449B 18.39
Adeia (ADEA) United States $1.421B 12.24
V2X (VVX) United States $1.405B 10.01
Jamf Holding (JAMF) United States $1.403B 133.00
Cricut (CRCT) United States $1.360B 20.71
MeridianLink (MLNK) United States $1.312B 0.00
DeFi Technologies (DEFTF) Canada $1.300B 12.85
Amplitude (AMPL) United States $1.274B 0.00
Distribution Solutions (DSGR) United States $1.255B 18.01
Cipher Mining (CIFR) United States $1.254B 0.00
Ibotta (IBTA) United States $1.224B 32.68
DeFi Technologies (DEFT) Canada $1.119B 9.08
Yext (YEXT) United States $1.118B 0.00
Microvast Holdings (MVST) United States $1.103B 0.00
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
SS Innovations (SSII) India $1.096B 0.00
Youdao (DAO) China $1.065B 49.56
Diginex (DGNX) Hong Kong, SAR China $1.039B 0.00
Viant Technology (DSP) United States $0.865B 0.00
Real Brokerage (REAX) Canada $0.842B 0.00
DATATEC (DTTLY) South Africa $0.827B 0.00
Vimeo (VMEO) United States $0.743B 45.10
Red Cat Holdings (RCAT) United States $0.734B 0.00
GigaCloud Technology (GCT) United States $0.708B 6.06
MediaAlpha (MAX) United States $0.698B 22.17
Priority Technology Holdings (PRTH) United States $0.672B 24.06
ADTRAN Holdings (ADTN) United States $0.657B 0.00
ECARX Holdings (ECX) China $0.630B 0.00
Byrna Technologies (BYRN) United States $0.600B 71.54
ATRenew (RERE) China $0.597B 13.61
Bit Digital (BTBT) United States $0.555B 0.00
ADS-TEC Energy (ADSE) Ireland $0.527B 0.00
Bitfarms (BITF) Canada $0.516B 0.00
AMTD Digital (HKD) France $0.493B 0.00
NWTN (NWTN) $0.481B 0.00
Viridien (VIRDY) France $0.476B 3.93
Climb Global Solutions (CLMB) United States $0.475B 18.75
GivBux (GBUX) United States $0.443B 0.00
Rezolve AI (RZLV) United Kingdom $0.427B 0.00
Upexi (UPXI) United States $0.426B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.408B 0.00
BlackSky Technology (BKSY) United States $0.380B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.379B 0.00
Xperi (XPER) United States $0.358B 393.00
Agora (API) United States $0.356B 0.00
Allot (ALLT) Israel $0.353B 0.00
Lesaka Technologies (LSAK) South Africa $0.345B 0.00
Vasta Platform (VSTA) Brazil $0.332B 27.63
Amprius Technologies (AMPX) United States $0.323B 0.00
Palladyne AI (PDYN) United States $0.314B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.307B 0.00
Nano-X Imaging (NNOX) Israel $0.303B 0.00
Innventure (INV) United States $0.300B 0.00
Blade Air Mobility (BLDE) United States $0.291B 0.00
SunCar Technology Group (SDA) $0.282B 0.00
MarketWise (MKTW) United States $0.281B 5.75
Rackspace Technology (RXT) United States $0.280B 0.00
OneConnect Financial Technology (OCFT) China $0.277B 0.00
Richtech Robotics (RR) United States $0.277B 0.00
AirSculpt Technologies (AIRS) United States $0.272B 0.00
Brainchip Holdings (BRCHF) $0.262B 0.00
Outbrain (OB) United States $0.246B 0.00
CPI Card Group (PMTS) United States $0.242B 10.01
TeleTech Holdings (TTEC) United States $0.233B 12.18
AirJoule Technologies (AIRJ) United States $0.227B 67.50
Inspired Entertainment (INSE) United States $0.217B 3.19
CoreCard (CCRD) United States $0.205B 30.67
Aether Holdings (ATHR) United States $0.191B 0.00
Helport AI (HPAI) Singapore $0.186B 0.00
Bakkt Holdings (BKKT) United States $0.182B 0.00
Arrive AI (ARAI) $0.173B 0.00
SmartRent (SMRT) United States $0.171B 0.00
WM Technology (MAPS) United States $0.162B 13.12
Skillsoft (SKIL) United States $0.160B 0.00
Airship AI Holdings (AISP) United States $0.158B 0.00
Arbe Robotics (ARBE) Israel $0.157B 0.00
Zentek (ZTEK) Canada $0.155B 0.00
FingerMotion (FNGR) Singapore $0.148B 0.00
SKYX Platforms (SKYX) United States $0.135B 0.00
EVERSPIN TECH (MRAM) United States $0.129B 0.00
Alithya Group (ALYAF) Canada $0.126B 8.56
Intchains Group (ICG) China $0.122B 25.50
Asset Entities (ASST) United States $0.122B 0.00
Wi-LAN Inc (QTRHF) Canada $0.119B 0.00
Classover Holdings (KIDZ) United States $0.108B 0.00
Amber Holding - (AMBR) Singapore $0.105B 0.00
FiscalNote Holdings (NOTE) United States $0.105B 0.00
Owlet (OWLT) United States $0.097B 0.00
Duos Technologies (DUOT) United States $0.095B 0.00
Cardlytics (CDLX) United States $0.092B 0.00
NAMI (NAMI) China $0.083B 0.00
Odysight.ai (ODYS) Israel $0.080B 0.00
Nukkleus (NUKK) United States $0.075B 0.00
Loop Industries (LOOP) Canada $0.075B 0.00
Gogoro (GGR) Taiwan $0.073B 0.00
CreateAI Holdings (TSPH) United States $0.072B 0.00
Veritone (VERI) United States $0.070B 0.00
AstroNova (ALOT) United States $0.069B 26.03
Global Mofy AI (GMM) China $0.066B 0.00
Zenvia (ZENV) Brazil $0.064B 0.00
Webus (WETO) China $0.062B 0.00
SYLA Technologies (SYT) Japan $0.060B 0.00
Syntec Optics Holdings (OPTX) United States $0.058B 0.00
ZenaTech (ZENA) Canada $0.055B 0.00
Digi Power X (DGXX) Canada $0.055B 0.00
LanzaTech Global (LNZA) United States $0.054B 0.00
Alarum Technologies (ALAR) Israel $0.054B 7.97
Agrify (AGFY) United States $0.052B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.052B 0.00
Jianpu Technology (AIJTY) China $0.050B 0.00
Swvl Holdings (SWVL) $0.047B 0.00
Firefly Neuroscience (AIFF) United States $0.042B 0.00
Lucas GC (LGCL) China $0.042B 0.00
Knightscope (KSCP) United States $0.042B 0.00
Safe Pro Group (SPAI) United States $0.042B 0.00
Katapult Holdings (KPLT) United States $0.041B 0.00
Vivakor (VIVK) United States $0.040B 0.00
Nauticus Robotics (KITT) United States $0.039B 0.00
XIAO-I (AIXI) China $0.037B 0.00
Fathom Holdings (FTHM) United States $0.036B 0.00
Glimpse (VRAR) United States $0.035B 0.00
Mogo Inc (MOGO) Canada $0.033B 0.00
Burning Rock Biotech (BNR) China $0.031B 0.00
BIT Mining (BTCM) United States $0.030B 0.00
Aeries Technology (AERT) Singapore $0.029B 0.41
MicroAlgo (MLGO) China $0.028B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.026B 0.00
MMTec (MTC) Hong Kong, SAR China $0.025B 0.00
ReAlpha Tech (AIRE) United States $0.025B 0.00
Nexalin Technology (NXL) United States $0.021B 0.00
CXApp (CXAI) United States $0.021B 0.00
Hitek Global (HKIT) China $0.021B 0.00
Intelligent Protection Management (IPM) United States $0.020B 0.00
SOS (SOS) China $0.020B 0.00
NiSun Enterprise Development Group (NISN) China $0.020B 0.00
Maris-Tech (MTEK) Israel $0.019B 0.00
Brand Engagement Network (BNAI) United States $0.018B 0.00
Blackboxstocks (BLBX) United States $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Caravelle Group (HTCO) Singapore $0.014B 0.00
Graphjet Technology (GTI) $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
Aterian (ATER) United States $0.012B 0.00
DIH Holding US (DHAI) United States $0.012B 0.00
Orangekloud Technology (ORKT) Singapore $0.011B 0.00
VerifyMe (VRME) United States $0.010B 0.00
MIND Technology (MIND) United States $0.009B 2.11
Soluna Holdings (SLNH) United States $0.008B 0.00
MicroCloud Hologram (HOLO) China $0.008B 0.00
Jianzhi Education Technology Group (JZ) China $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
U-BX Technology (UBXG) China $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Brag House Holdings (TBH) United States $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.006B 0.00
Peraso (PRSO) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Netcapital (NCPL) United States $0.005B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00