Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Dolphin Digital Media - 19 Year Stock Price History | DLPN

Historical daily share price chart and data for Dolphin Digital Media since 2006 adjusted for splits and dividends. The latest closing stock price for Dolphin Digital Media as of May 16, 2025 is 1.07.
  • The all-time high Dolphin Digital Media stock closing price was 15000.00 on January 05, 2007.
  • The Dolphin Digital Media 52-week high stock price is 2.54, which is 137.4% above the current share price.
  • The Dolphin Digital Media 52-week low stock price is 0.75, which is 29.9% below the current share price.
  • The average Dolphin Digital Media stock price for the last 52 weeks is 1.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Dolphin Digital Media Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.0463 1.0650 1.3000 0.8710 1.0700 0.00%
2024 1.9509 3.4400 3.4400 0.9478 1.0700 -68.71%
2023 3.8003 3.6200 5.6000 2.9400 3.4200 -5.52%
2022 7.8309 17.5200 17.5200 3.4400 3.6200 -78.76%
2021 18.1987 6.7800 38.3200 6.7800 17.0400 150.59%
2020 7.1856 6.8206 16.4000 3.7020 6.8000 -2.86%
2019 11.2039 9.6000 18.5000 5.1380 7.0000 -9.09%
2018 27.6530 36.0000 38.4000 7.5000 7.7000 -78.61%
2017 82.4064 120.0000 120.0000 36.0000 36.0000 -70.00%
2016 120.3236 82.8000 165.4000 80.0000 120.0000 50.00%
2015 52.1433 14.0000 98.0000 12.0000 80.0000 400.00%
2014 23.5294 23.2000 52.0000 8.0000 16.0000 -33.33%
2013 19.5228 20.0400 60.0000 8.0000 24.0000 19.76%
2012 33.6689 36.0000 64.0000 16.0000 20.0400 -37.38%
2011 49.1824 36.0000 100.0000 20.0000 32.0000 -20.00%
2010 80.7376 80.0000 160.0000 30.0000 40.0000 -47.37%
2009 191.6305 320.0000 320.0000 76.0000 76.0000 -76.25%
2008 357.1207 676.0000 676.0000 168.0000 320.0000 -44.83%
2007 1072.0240 12000.0000 15000.0000 260.0000 580.0000 -81.05%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.012B $0.052B
Dolphin Entertainment, Inc. is engaged in production of digital content. The company's operating segment consists of Dolphin Digital Media and Dolphin Digital Studios. Dolphin Digital Media segment creates and manages social networking websites for children. It has developed Dolphinsecure.com, which is a secure website for children using fingerprint reader technology. Dolphin Digital Studios segment creates original programming that premieres online, with an initial focus on content geared toward tweens and teens. It also provides production services to a related party. Dolphin Entertainment Inc., formerly known as Dolphin Digital Media Inc., is headquartered in Coral Gables, FL.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $124.056B 66.18
Meituan (MPNGY) China $104.059B 0.00
Ntt Data (NTDTY) Japan $38.449B 40.33
Amadeus IT Group SA (AMADY) Spain $36.245B 24.09
Leonardo S.P.A - (FINMY) Italy $30.538B 0.00
Duolingo (DUOL) United States $24.114B 261.34
Nomura Research Institute (NRILY) Japan $23.674B 37.71
Gen Digital (GEN) United States $17.854B 14.27
Symbotic (SYM) United States $15.884B 0.00
Jacobs Solutions (J) United States $15.476B 21.15
Futu Holdings (FUTU) Hong Kong, SAR China $14.715B 21.19
Full Truck Alliance (YMM) China $13.053B 25.47
Coherent (COHR) United States $12.252B 32.04
Aurora Innovation (AUR) United States $11.870B 0.00
Kyndryl Holdings (KD) United States $9.478B 52.22
Smiths Group (SMGZY) United Kingdom $9.354B 0.00
Acuity (AYI) United States $8.401B 18.14
Parsons (PSN) United States $7.294B 23.14
QXO (QXO) United States $7.275B 5.15
EDENRED (EDNMY) France $7.246B 0.00
SPX Technologies (SPXC) United States $7.212B 27.09
Qifu Technology (QFIN) China $6.968B 7.62
JBT Marel (JBTM) United States $6.160B 22.71
Sandisk (SNDK) United States $5.890B 0.00
Vontier (VNT) United States $5.447B 12.57
GDS Holdings (GDS) China $5.038B 0.00
Ingram Micro Holding (INGM) United States $4.903B 0.00
Mirion Technologies (MIR) United States $3.968B 43.87
Enpro (NPO) United States $3.820B 24.90
Zeta Global Holdings (ZETA) United States $3.283B 0.00
First Advantage (FA) United States $3.171B 27.67
Crane NXT (CXT) United States $3.154B 13.88
TOPCON (TOPCF) Japan $2.426B 124.35
Dave (DAVE) United States $2.407B 44.62
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
Sprinklr (CXM) United States $2.170B 65.23
Diginex (DGNX) Hong Kong, SAR China $1.998B 0.00
LiveRamp Holdings (RAMP) United States $1.949B 211.71
SS Innovations (SSII) India $1.926B 0.00
Ibotta (IBTA) United States $1.869B 40.70
NextNav (NN) United States $1.799B 0.00
V2X (VVX) United States $1.657B 11.81
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
N-able (NABL) United States $1.541B 38.81
Bitdeer Technologies Group (BTDR) Singapore $1.537B 0.00
Jamf Holding (JAMF) United States $1.527B 144.75
Adeia (ADEA) United States $1.492B 12.85
NV5 Global (NVEE) United States $1.457B 18.49
Coursera (COUR) United States $1.443B 0.00
MeridianLink (MLNK) United States $1.332B 0.00
Cricut (CRCT) United States $1.330B 20.26
DeFi Technologies (DEFTF) Canada $1.300B 12.85
Distribution Solutions (DSGR) United States $1.282B 18.40
Amplitude (AMPL) United States $1.199B 0.00
Cipher Mining (CIFR) United States $1.177B 0.00
Youdao (DAO) China $1.143B 52.50
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Microvast Holdings (MVST) United States $1.074B 0.00
Viant Technology (DSP) United States $1.003B 0.00
Real Brokerage (REAX) Canada $0.864B 0.00
Yext (YEXT) United States $0.857B 0.00
TELUS Digital (TIXT) Canada $0.780B 12.30
Vimeo (VMEO) United States $0.778B 47.20
MediaAlpha (MAX) United States $0.708B 22.47
DATATEC (DTTLY) South Africa $0.698B 0.00
GigaCloud Technology (GCT) United States $0.693B 5.93
ATRenew (RERE) China $0.685B 18.73
ADTRAN Holdings (ADTN) United States $0.655B 0.00
ADS-TEC Energy (ADSE) Ireland $0.651B 0.00
Priority Technology Holdings (PRTH) United States $0.597B 21.37
Red Cat Holdings (RCAT) United States $0.590B 0.00
Byrna Technologies (BYRN) United States $0.579B 69.00
Bitfarms (BITF) Canada $0.577B 0.00
ECARX Holdings (ECX) China $0.552B 0.00
AMTD Digital (HKD) France $0.516B 0.00
Climb Global Solutions (CLMB) United States $0.508B 20.05
Rezolve AI (RZLV) United Kingdom $0.477B 0.00
Viridien (VIRDY) France $0.476B 3.93
Bit Digital (BTBT) United States $0.420B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.397B 0.00
BlackSky Technology (BKSY) United States $0.385B 0.00
Xperi (XPER) United States $0.377B 414.50
GivBux (GBUX) United States $0.372B 0.00
Lesaka Technologies (LSAK) South Africa $0.334B 0.00
SunCar Technology Group (SDA) $0.331B 0.00
Vasta Platform (VSTA) Brazil $0.327B 27.17
Agora (API) United States $0.323B 0.00
NWTN (NWTN) $0.322B 0.00
Amprius Technologies (AMPX) United States $0.322B 0.00
Allot (ALLT) Israel $0.319B 0.00
Nano-X Imaging (NNOX) Israel $0.315B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.306B 0.00
Rackspace Technology (RXT) United States $0.299B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.291B 0.00
OneConnect Financial Technology (OCFT) China $0.281B 0.00
Blade Air Mobility (BLDE) United States $0.276B 0.00
Outbrain (OB) United States $0.274B 0.00
MarketWise (MKTW) United States $0.269B 5.50
Ruanyun Edai Technology Inc (RYET) China $0.263B 0.00
CPI Card Group (PMTS) United States $0.263B 10.87
FingerMotion (FNGR) Singapore $0.259B 0.00
Brainchip Holdings (BRCHF) $0.258B 0.00
AirJoule Technologies (AIRJ) United States $0.252B 75.00
Richtech Robotics (RR) United States $0.251B 0.00
TeleTech Holdings (TTEC) United States $0.251B 13.10
Inspired Entertainment (INSE) United States $0.226B 3.34
Palladyne AI (PDYN) United States $0.216B 0.00
AirSculpt Technologies (AIRS) United States $0.209B 0.00
Innventure (INV) United States $0.197B 0.00
Helport AI (HPAI) Singapore $0.195B 0.00
Skillsoft (SKIL) United States $0.193B 0.00
CoreCard (CCRD) United States $0.192B 28.65
WM Technology (MAPS) United States $0.181B 14.69
Bakkt Holdings (BKKT) United States $0.173B 0.00
Zentek (ZTEK) Canada $0.164B 0.00
Ispire Technology (ISPR) United States $0.164B 0.00
NAMI (NAMI) China $0.163B 0.00
Intchains Group (ICG) China $0.155B 21.50
SKYX Platforms (SKYX) United States $0.148B 0.00
SmartRent (SMRT) United States $0.141B 0.00
EVERSPIN TECH (MRAM) United States $0.139B 0.00
Arbe Robotics (ARBE) Israel $0.133B 0.00
Airship AI Holdings (AISP) United States $0.126B 0.00
Wi-LAN Inc (QTRHF) Canada $0.124B 0.00
Alithya Group (ALYAF) Canada $0.121B 8.20
Amber Holding - (AMBR) Singapore $0.111B 0.00
FiscalNote Holdings (NOTE) United States $0.110B 0.00
Cardlytics (CDLX) United States $0.104B 0.00
Aether Holdings (ATHR) United States $0.103B 0.00
Asset Entities (ASST) United States $0.099B 0.00
CreateAI Holdings (TSPH) United States $0.092B 0.00
Owlet (OWLT) United States $0.088B 0.00
Webus (WETO) China $0.088B 0.00
Duos Technologies (DUOT) United States $0.086B 0.00
Gogoro (GGR) Taiwan $0.085B 0.00
Odysight.ai (ODYS) Israel $0.084B 0.00
Nukkleus (NUKK) United States $0.081B 0.00
Veritone (VERI) United States $0.080B 0.00
Zenvia (ZENV) Brazil $0.077B 0.00
AstroNova (ALOT) United States $0.066B 24.89
Classover Holdings (KIDZ) United States $0.060B 0.00
KWESST Micro Systems (KWE) Canada $0.056B 0.00
Alarum Technologies (ALAR) Israel $0.055B 6.30
SYLA Technologies (SYT) Japan $0.053B 0.00
Agrify (AGFY) United States $0.053B 0.00
LanzaTech Global (LNZA) United States $0.051B 0.00
Birchtech (BCHT) United States $0.051B 0.00
Digi Power X (DGXX) United States $0.050B 0.00
Syntec Optics Holdings (OPTX) United States $0.050B 0.00
Swvl Holdings (SWVL) $0.046B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.045B 0.00
Safe Pro Group (SPAI) United States $0.044B 0.00
Loop Industries (LOOP) Canada $0.044B 0.00
Firefly Neuroscience (AIFF) United States $0.043B 0.00
MicroAlgo (MLGO) China $0.042B 0.00
Knightscope (KSCP) United States $0.041B 0.00
ZenaTech (ZENA) Canada $0.038B 0.00
Nauticus Robotics (KITT) United States $0.038B 0.00
Lucas GC (LGCL) China $0.037B 0.00
Vivakor (VIVK) United States $0.036B 0.00
ReAlpha Tech (AIRE) United States $0.036B 0.00
Katapult Holdings (KPLT) United States $0.034B 0.00
XIAO-I (AIXI) China $0.034B 0.00
Mogo Inc (MOGO) Canada $0.031B 0.00
Burning Rock Biotech (BNR) China $0.030B 0.00
MMTec (MTC) Hong Kong, SAR China $0.030B 0.00
Aeries Technology (AERT) Singapore $0.029B 0.40
Glimpse (VRAR) United States $0.029B 0.00
Fathom Holdings (FTHM) United States $0.029B 0.00
BIT Mining (BTCM) United States $0.028B 0.00
CXApp (CXAI) United States $0.021B 0.00
Nexalin Technology (NXL) United States $0.021B 0.00
Graphjet Technology (GTI) $0.021B 0.00
Maris-Tech (MTEK) Israel $0.021B 0.00
NiSun Enterprise Development Group (NISN) China $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
Hitek Global (HKIT) China $0.018B 0.00
Caravelle Group (HTCO) Singapore $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Aterian (ATER) United States $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Upexi (UPXI) United States $0.014B 0.00
Brand Engagement Network (BNAI) United States $0.013B 0.00
Blackboxstocks (BLBX) United States $0.013B 0.00
Soluna Holdings (SLNH) United States $0.011B 0.00
Orangekloud Technology (ORKT) Singapore $0.011B 0.00
DIH Holding US (DHAI) United States $0.010B 0.00
SAIHEAT (SAIH) Singapore $0.010B 0.00
MIND Technology (MIND) United States $0.009B 2.23
MicroCloud Hologram (HOLO) China $0.009B 0.00
Urgent.ly (ULY) United States $0.009B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Jianzhi Education Technology Group (JZ) China $0.008B 0.00
U-BX Technology (UBXG) China $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Brag House Holdings (TBH) United States $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Global Mofy AI (GMM) China $0.006B 0.00
Society Pass (SOPA) United States $0.005B 0.00
Ohmyhome (OMH) Singapore $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Real Messenger (RMSG) Singapore $0.005B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Auddia (AUUD) United States $0.002B 0.00
Wearable Devices (WLDS) Israel $0.001B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00